15.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.17 | 12.25 | 12.06 | 12.11 | 802.1K |
| 09:35 | 12.14 | 12.15 | 12.06 | 12.12 | 397.0K |
| 09:40 | 12.12 | 12.19 | 12.08 | 12.13 | 292.2K |
| 09:45 | 12.13 | 12.13 | 12.01 | 12.02 | 450.2K |
| 09:50 | 12.02 | 12.10 | 12.01 | 12.01 | 510.0K |
| 09:55 | 12.02 | 12.04 | 11.99 | 12.04 | 446.5K |
| 10:00 | 12.04 | 12.05 | 11.90 | 11.93 | 935.4K |
| 10:05 | 11.92 | 11.94 | 11.91 | 11.92 | 427.6K |
| 10:10 | 11.92 | 11.93 | 11.86 | 11.86 | 509.5K |
| 10:15 | 11.85 | 11.88 | 11.84 | 11.86 | 548.6K |
| 10:20 | 11.87 | 11.97 | 11.87 | 11.95 | 400.3K |
| 10:25 | 11.94 | 12.18 | 11.91 | 12.08 | 510.7K |
| 10:30 | 12.07 | 12.08 | 11.93 | 11.99 | 307.7K |
| 10:35 | 12.00 | 12.06 | 11.98 | 12.04 | 91.1K |
| 10:40 | 12.03 | 12.12 | 12.02 | 12.11 | 221.9K |
| 10:45 | 12.12 | 12.13 | 12.06 | 12.10 | 206.8K |
| 10:50 | 12.10 | 12.11 | 12.07 | 12.08 | 73.7K |
| 10:55 | 12.08 | 12.13 | 12.06 | 12.11 | 244.1K |
| 11:00 | 12.11 | 12.16 | 12.08 | 12.08 | 184.1K |
| 11:05 | 12.09 | 12.13 | 12.09 | 12.12 | 111.0K |
| 11:10 | 12.09 | 12.09 | 12.05 | 12.05 | 121.4K |
| 11:15 | 12.06 | 12.08 | 12.05 | 12.08 | 76.4K |
| 11:20 | 12.07 | 12.07 | 12.01 | 12.02 | 272.4K |
| 11:25 | 12.02 | 12.03 | 11.98 | 11.99 | 186.1K |
| 13:00 | 12.00 | 12.03 | 11.99 | 11.99 | 177.8K |
| 13:05 | 11.99 | 12.00 | 11.98 | 11.99 | 112.2K |
| 13:10 | 11.99 | 12.03 | 11.98 | 12.03 | 135.2K |
| 13:15 | 12.04 | 12.05 | 11.98 | 11.98 | 80.0K |
| 13:20 | 11.99 | 12.01 | 11.99 | 11.99 | 131.9K |
| 13:25 | 11.99 | 11.99 | 11.97 | 11.99 | 133.9K |
| 13:30 | 11.99 | 12.00 | 11.94 | 11.94 | 281.9K |
| 13:35 | 11.94 | 11.97 | 11.93 | 11.94 | 197.5K |
| 13:40 | 11.94 | 12.01 | 11.94 | 11.99 | 176.9K |
| 13:45 | 12.00 | 12.00 | 11.93 | 11.95 | 175.4K |
| 13:50 | 11.95 | 12.02 | 11.95 | 12.02 | 240.0K |
| 13:55 | 12.02 | 12.03 | 11.97 | 11.99 | 108.8K |
| 14:00 | 11.99 | 12.02 | 11.99 | 12.02 | 137.6K |
| 14:05 | 12.03 | 12.07 | 12.03 | 12.06 | 122.2K |
| 14:10 | 12.07 | 12.07 | 12.03 | 12.07 | 119.2K |
| 14:15 | 12.05 | 12.07 | 12.00 | 12.01 | 129.1K |
| 14:20 | 12.02 | 12.04 | 12.00 | 12.00 | 106.3K |
| 14:25 | 12.01 | 12.01 | 11.99 | 12.00 | 263.9K |
| 14:30 | 12.00 | 12.04 | 11.99 | 12.01 | 248.8K |
| 14:35 | 12.02 | 12.02 | 11.98 | 11.98 | 316.0K |
| 14:40 | 11.97 | 11.97 | 11.90 | 11.91 | 526.7K |
| 14:45 | 11.91 | 11.91 | 11.88 | 11.88 | 453.0K |
| 14:50 | 11.88 | 11.91 | 11.88 | 11.90 | 573.3K |
| 14:55 | 11.91 | 11.97 | 11.90 | 11.96 | 286.3K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |