15.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.09 | 12.37 | 12.09 | 12.28 | 1,683.6K |
| 09:35 | 12.29 | 12.32 | 12.22 | 12.24 | 683.3K |
| 09:40 | 12.24 | 12.25 | 12.12 | 12.13 | 625.5K |
| 09:45 | 12.14 | 12.19 | 12.11 | 12.12 | 236.9K |
| 09:50 | 12.12 | 12.12 | 12.07 | 12.07 | 317.6K |
| 09:55 | 12.06 | 12.12 | 12.06 | 12.08 | 237.4K |
| 10:00 | 12.09 | 12.09 | 12.06 | 12.07 | 293.3K |
| 10:05 | 12.07 | 12.07 | 12.02 | 12.02 | 283.3K |
| 10:10 | 12.01 | 12.08 | 11.98 | 12.08 | 307.1K |
| 10:15 | 12.07 | 12.08 | 12.06 | 12.08 | 81.7K |
| 10:20 | 12.07 | 12.08 | 12.04 | 12.05 | 124.8K |
| 10:25 | 12.05 | 12.10 | 12.04 | 12.04 | 180.7K |
| 10:30 | 12.03 | 12.07 | 12.02 | 12.05 | 168.2K |
| 10:35 | 12.05 | 12.05 | 11.99 | 12.00 | 241.0K |
| 10:40 | 12.00 | 12.05 | 12.00 | 12.03 | 215.1K |
| 10:45 | 12.04 | 12.04 | 11.99 | 12.00 | 138.7K |
| 10:50 | 11.99 | 12.00 | 11.93 | 12.00 | 394.4K |
| 10:55 | 11.99 | 12.03 | 11.98 | 12.03 | 142.1K |
| 11:00 | 12.03 | 12.07 | 12.03 | 12.04 | 89.5K |
| 11:05 | 12.04 | 12.07 | 12.02 | 12.04 | 110.9K |
| 11:10 | 12.04 | 12.05 | 12.01 | 12.01 | 142.2K |
| 11:15 | 12.01 | 12.04 | 12.00 | 12.03 | 127.4K |
| 11:20 | 12.02 | 12.03 | 11.99 | 11.99 | 77.7K |
| 11:25 | 12.00 | 12.04 | 11.98 | 12.04 | 82.9K |
| 13:00 | 12.03 | 12.03 | 11.98 | 11.98 | 130.2K |
| 13:05 | 11.98 | 12.06 | 11.95 | 12.06 | 254.8K |
| 13:10 | 12.05 | 12.10 | 12.04 | 12.10 | 141.9K |
| 13:15 | 12.09 | 12.10 | 12.05 | 12.05 | 179.0K |
| 13:20 | 12.05 | 12.06 | 12.01 | 12.02 | 37.8K |
| 13:25 | 12.02 | 12.04 | 11.98 | 11.98 | 145.3K |
| 13:30 | 11.98 | 11.99 | 11.95 | 11.96 | 159.5K |
| 13:35 | 11.96 | 11.98 | 11.95 | 11.96 | 179.2K |
| 13:40 | 11.96 | 11.96 | 11.93 | 11.95 | 130.3K |
| 13:45 | 11.96 | 11.99 | 11.95 | 11.99 | 202.8K |
| 13:50 | 12.00 | 12.06 | 11.99 | 12.03 | 125.5K |
| 13:55 | 12.03 | 12.05 | 12.01 | 12.03 | 140.1K |
| 14:00 | 12.04 | 12.04 | 11.96 | 11.98 | 121.5K |
| 14:05 | 11.97 | 11.99 | 11.95 | 11.97 | 152.9K |
| 14:10 | 11.96 | 11.96 | 11.90 | 11.92 | 492.8K |
| 14:15 | 11.93 | 11.93 | 11.88 | 11.91 | 245.6K |
| 14:20 | 11.91 | 11.91 | 11.83 | 11.83 | 288.8K |
| 14:25 | 11.84 | 11.85 | 11.78 | 11.84 | 421.4K |
| 14:30 | 11.83 | 11.84 | 11.66 | 11.67 | 462.8K |
| 14:35 | 11.66 | 11.69 | 11.62 | 11.69 | 520.3K |
| 14:40 | 11.69 | 11.79 | 11.68 | 11.79 | 328.1K |
| 14:45 | 11.79 | 11.79 | 11.72 | 11.79 | 218.8K |
| 14:50 | 11.80 | 11.87 | 11.80 | 11.83 | 311.1K |
| 14:55 | 11.83 | 11.86 | 11.83 | 11.86 | 186.1K |
| 15:40 | 11.84 | 11.84 | 11.84 | 11.84 | 152.7K |