15.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.94 | 12.06 | 11.88 | 11.93 | 1,048.0K |
| 09:35 | 11.91 | 12.02 | 11.89 | 11.98 | 433.4K |
| 09:40 | 11.98 | 11.99 | 11.83 | 11.83 | 378.5K |
| 09:45 | 11.84 | 11.88 | 11.82 | 11.84 | 484.1K |
| 09:50 | 11.83 | 11.89 | 11.81 | 11.89 | 367.0K |
| 09:55 | 11.86 | 11.92 | 11.86 | 11.89 | 219.2K |
| 10:00 | 11.87 | 11.95 | 11.85 | 11.95 | 454.7K |
| 10:05 | 11.95 | 11.95 | 11.91 | 11.93 | 231.6K |
| 10:10 | 11.92 | 11.94 | 11.90 | 11.90 | 138.3K |
| 10:15 | 11.90 | 11.99 | 11.90 | 11.98 | 294.9K |
| 10:20 | 11.98 | 12.06 | 11.95 | 12.05 | 300.7K |
| 10:25 | 12.06 | 12.08 | 12.03 | 12.07 | 357.4K |
| 10:30 | 12.07 | 12.07 | 12.04 | 12.05 | 212.9K |
| 10:35 | 12.04 | 12.06 | 12.02 | 12.06 | 178.7K |
| 10:40 | 12.06 | 12.06 | 12.04 | 12.05 | 109.9K |
| 10:45 | 12.04 | 12.05 | 12.02 | 12.04 | 212.5K |
| 10:50 | 12.04 | 12.06 | 12.03 | 12.06 | 165.7K |
| 10:55 | 12.05 | 12.06 | 12.03 | 12.04 | 284.9K |
| 11:00 | 12.04 | 12.04 | 11.98 | 12.03 | 205.1K |
| 11:05 | 12.03 | 12.06 | 12.02 | 12.03 | 268.5K |
| 11:10 | 12.04 | 12.05 | 11.99 | 12.02 | 217.1K |
| 11:15 | 12.03 | 12.03 | 12.00 | 12.02 | 162.1K |
| 11:20 | 12.03 | 12.04 | 12.02 | 12.02 | 84.4K |
| 11:25 | 12.02 | 12.03 | 12.01 | 12.02 | 62.9K |
| 13:00 | 12.02 | 12.05 | 12.02 | 12.05 | 118.1K |
| 13:05 | 12.04 | 12.04 | 12.00 | 12.03 | 193.1K |
| 13:10 | 12.03 | 12.03 | 11.99 | 11.99 | 121.6K |
| 13:15 | 12.00 | 12.00 | 11.96 | 11.96 | 142.2K |
| 13:20 | 11.96 | 11.98 | 11.96 | 11.96 | 129.8K |
| 13:25 | 11.97 | 11.98 | 11.95 | 11.97 | 144.1K |
| 13:30 | 11.97 | 11.99 | 11.96 | 11.96 | 125.6K |
| 13:35 | 11.96 | 11.96 | 11.94 | 11.96 | 144.5K |
| 13:40 | 11.95 | 11.97 | 11.94 | 11.95 | 106.7K |
| 13:45 | 11.96 | 12.00 | 11.95 | 11.99 | 100.1K |
| 13:50 | 11.99 | 12.00 | 11.98 | 11.99 | 114.4K |
| 13:55 | 12.00 | 12.00 | 11.97 | 11.99 | 110.1K |
| 14:00 | 12.00 | 12.03 | 12.00 | 12.03 | 210.3K |
| 14:05 | 12.04 | 12.05 | 12.01 | 12.03 | 200.5K |
| 14:10 | 12.03 | 12.03 | 11.99 | 11.99 | 260.3K |
| 14:15 | 12.00 | 12.02 | 12.00 | 12.02 | 108.0K |
| 14:20 | 12.02 | 12.07 | 12.02 | 12.06 | 421.3K |
| 14:25 | 12.06 | 12.06 | 12.00 | 12.00 | 193.1K |
| 14:30 | 12.03 | 12.06 | 12.00 | 12.04 | 172.5K |
| 14:35 | 12.04 | 12.05 | 12.03 | 12.03 | 136.0K |
| 14:40 | 12.04 | 12.05 | 12.03 | 12.05 | 149.5K |
| 14:45 | 12.05 | 12.06 | 12.04 | 12.06 | 319.1K |
| 14:50 | 12.06 | 12.06 | 12.05 | 12.05 | 347.6K |
| 14:55 | 12.06 | 12.07 | 12.05 | 12.06 | 251.3K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 185.3K |