Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.26 11.98 12.23 1,042.8K
09:35 12.23 12.23 12.17 12.22 472.0K
09:40 12.22 12.22 12.11 12.14 503.7K
09:45 12.13 12.14 12.04 12.05 522.7K
09:50 12.05 12.11 12.05 12.11 429.1K
09:55 12.10 12.18 12.09 12.14 220.8K
10:00 12.13 12.13 12.08 12.09 211.9K
10:05 12.09 12.25 12.09 12.20 767.7K
10:10 12.20 12.23 12.16 12.18 415.6K
10:15 12.18 12.20 12.12 12.13 149.6K
10:20 12.12 12.14 12.11 12.13 134.0K
10:25 12.13 12.15 12.12 12.12 168.6K
10:30 12.11 12.13 12.11 12.13 178.6K
10:35 12.13 12.14 12.10 12.11 197.0K
10:40 12.10 12.14 12.10 12.14 105.2K
10:45 12.14 12.14 12.08 12.08 216.7K
10:50 12.08 12.08 12.04 12.04 253.6K
10:55 12.05 12.13 12.05 12.11 103.0K
11:00 12.11 12.12 12.05 12.05 112.2K
11:05 12.05 12.08 12.04 12.07 84.2K
11:10 12.07 12.11 12.06 12.07 114.7K
11:15 12.08 12.10 12.08 12.09 59.1K
11:20 12.08 12.12 12.08 12.11 70.2K
11:25 12.12 12.14 12.11 12.14 66.5K
13:00 12.15 12.15 12.11 12.14 132.0K
13:05 12.13 12.19 12.13 12.19 215.3K
13:10 12.19 12.46 12.18 12.46 1,875.4K
13:15 12.48 12.48 12.37 12.37 903.7K
13:20 12.37 12.68 12.37 12.65 2,306.3K
13:25 12.63 12.80 12.63 12.80 1,902.5K
13:30 12.80 12.86 12.70 12.76 1,270.4K
13:35 12.75 12.78 12.66 12.67 350.9K
13:40 12.67 12.68 12.64 12.68 235.3K
13:45 12.68 12.75 12.67 12.69 340.6K
13:50 12.69 12.69 12.66 12.66 175.5K
13:55 12.66 12.77 12.66 12.76 419.2K
14:00 12.77 12.77 12.69 12.69 267.6K
14:05 12.69 12.75 12.69 12.72 161.7K
14:10 12.72 12.72 12.68 12.68 176.8K
14:15 12.68 12.68 12.64 12.66 173.8K
14:20 12.66 12.72 12.63 12.64 411.9K
14:25 12.64 12.65 12.61 12.64 278.7K
14:30 12.65 12.66 12.62 12.66 189.5K
14:35 12.65 12.70 12.65 12.70 172.9K
14:40 12.70 12.70 12.68 12.69 192.3K
14:45 12.68 12.69 12.67 12.69 314.0K
14:50 12.69 12.72 12.68 12.72 694.1K
14:55 12.73 12.74 12.72 12.74 408.6K
15:40 12.74 12.74 12.74 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available