15.06
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.08 | 12.26 | 11.98 | 12.23 | 1,042.8K |
09:35 | 12.23 | 12.23 | 12.17 | 12.22 | 472.0K |
09:40 | 12.22 | 12.22 | 12.11 | 12.14 | 503.7K |
09:45 | 12.13 | 12.14 | 12.04 | 12.05 | 522.7K |
09:50 | 12.05 | 12.11 | 12.05 | 12.11 | 429.1K |
09:55 | 12.10 | 12.18 | 12.09 | 12.14 | 220.8K |
10:00 | 12.13 | 12.13 | 12.08 | 12.09 | 211.9K |
10:05 | 12.09 | 12.25 | 12.09 | 12.20 | 767.7K |
10:10 | 12.20 | 12.23 | 12.16 | 12.18 | 415.6K |
10:15 | 12.18 | 12.20 | 12.12 | 12.13 | 149.6K |
10:20 | 12.12 | 12.14 | 12.11 | 12.13 | 134.0K |
10:25 | 12.13 | 12.15 | 12.12 | 12.12 | 168.6K |
10:30 | 12.11 | 12.13 | 12.11 | 12.13 | 178.6K |
10:35 | 12.13 | 12.14 | 12.10 | 12.11 | 197.0K |
10:40 | 12.10 | 12.14 | 12.10 | 12.14 | 105.2K |
10:45 | 12.14 | 12.14 | 12.08 | 12.08 | 216.7K |
10:50 | 12.08 | 12.08 | 12.04 | 12.04 | 253.6K |
10:55 | 12.05 | 12.13 | 12.05 | 12.11 | 103.0K |
11:00 | 12.11 | 12.12 | 12.05 | 12.05 | 112.2K |
11:05 | 12.05 | 12.08 | 12.04 | 12.07 | 84.2K |
11:10 | 12.07 | 12.11 | 12.06 | 12.07 | 114.7K |
11:15 | 12.08 | 12.10 | 12.08 | 12.09 | 59.1K |
11:20 | 12.08 | 12.12 | 12.08 | 12.11 | 70.2K |
11:25 | 12.12 | 12.14 | 12.11 | 12.14 | 66.5K |
13:00 | 12.15 | 12.15 | 12.11 | 12.14 | 132.0K |
13:05 | 12.13 | 12.19 | 12.13 | 12.19 | 215.3K |
13:10 | 12.19 | 12.46 | 12.18 | 12.46 | 1,875.4K |
13:15 | 12.48 | 12.48 | 12.37 | 12.37 | 903.7K |
13:20 | 12.37 | 12.68 | 12.37 | 12.65 | 2,306.3K |
13:25 | 12.63 | 12.80 | 12.63 | 12.80 | 1,902.5K |
13:30 | 12.80 | 12.86 | 12.70 | 12.76 | 1,270.4K |
13:35 | 12.75 | 12.78 | 12.66 | 12.67 | 350.9K |
13:40 | 12.67 | 12.68 | 12.64 | 12.68 | 235.3K |
13:45 | 12.68 | 12.75 | 12.67 | 12.69 | 340.6K |
13:50 | 12.69 | 12.69 | 12.66 | 12.66 | 175.5K |
13:55 | 12.66 | 12.77 | 12.66 | 12.76 | 419.2K |
14:00 | 12.77 | 12.77 | 12.69 | 12.69 | 267.6K |
14:05 | 12.69 | 12.75 | 12.69 | 12.72 | 161.7K |
14:10 | 12.72 | 12.72 | 12.68 | 12.68 | 176.8K |
14:15 | 12.68 | 12.68 | 12.64 | 12.66 | 173.8K |
14:20 | 12.66 | 12.72 | 12.63 | 12.64 | 411.9K |
14:25 | 12.64 | 12.65 | 12.61 | 12.64 | 278.7K |
14:30 | 12.65 | 12.66 | 12.62 | 12.66 | 189.5K |
14:35 | 12.65 | 12.70 | 12.65 | 12.70 | 172.9K |
14:40 | 12.70 | 12.70 | 12.68 | 12.69 | 192.3K |
14:45 | 12.68 | 12.69 | 12.67 | 12.69 | 314.0K |
14:50 | 12.69 | 12.72 | 12.68 | 12.72 | 694.1K |
14:55 | 12.73 | 12.74 | 12.72 | 12.74 | 408.6K |
15:40 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0K |