Shenzhen CDL Precision

300686
🏛️ china →
15.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.82 12.48 12.68 2,262.6K
09:35 12.65 12.66 12.50 12.56 810.6K
09:40 12.55 12.63 12.55 12.63 465.4K
09:45 12.62 12.71 12.61 12.70 399.2K
09:50 12.68 12.70 12.58 12.63 400.5K
09:55 12.63 12.66 12.59 12.59 313.9K
10:00 12.62 12.70 12.61 12.64 283.3K
10:05 12.63 12.70 12.63 12.68 216.4K
10:10 12.67 12.74 12.67 12.71 314.4K
10:15 12.71 12.72 12.65 12.65 213.3K
10:20 12.65 12.69 12.65 12.67 158.7K
10:25 12.68 12.70 12.65 12.65 144.9K
10:30 12.66 12.74 12.65 12.73 284.5K
10:35 12.72 12.73 12.68 12.68 108.1K
10:40 12.68 12.68 12.63 12.65 256.9K
10:45 12.65 12.68 12.63 12.63 99.8K
10:50 12.63 12.66 12.56 12.58 431.0K
10:55 12.57 12.62 12.57 12.62 111.3K
11:00 12.62 12.63 12.56 12.57 171.8K
11:05 12.56 12.59 12.55 12.56 108.5K
11:10 12.57 12.60 12.56 12.58 152.4K
11:15 12.57 12.59 12.55 12.55 147.5K
11:20 12.55 12.56 12.53 12.53 163.7K
11:25 12.53 12.56 12.53 12.56 122.7K
11:30 12.56 12.56 12.56 12.56 7.2K
13:00 12.56 12.58 12.54 12.54 115.3K
13:05 12.54 12.58 12.53 12.55 120.2K
13:10 12.55 13.28 12.55 13.16 3,846.2K
13:15 13.19 13.26 13.05 13.06 2,274.8K
13:20 13.06 13.15 13.00 13.05 870.1K
13:25 13.05 13.06 12.99 13.05 612.9K
13:30 13.06 13.07 12.95 12.96 481.6K
13:35 12.97 13.00 12.95 12.95 250.0K
13:40 12.97 12.99 12.96 12.97 283.5K
13:45 12.97 12.98 12.89 12.89 257.3K
13:50 12.90 12.96 12.88 12.92 299.4K
13:55 12.91 12.92 12.86 12.90 336.0K
14:00 12.91 12.95 12.90 12.95 302.6K
14:05 12.94 12.95 12.93 12.94 160.0K
14:10 12.95 12.95 12.93 12.94 172.0K
14:15 12.94 12.98 12.94 12.98 225.1K
14:20 12.98 12.98 12.95 12.95 288.7K
14:25 12.95 12.95 12.92 12.92 261.2K
14:30 12.92 12.93 12.85 12.85 275.5K
14:35 12.85 12.91 12.85 12.89 227.4K
14:40 12.89 12.95 12.88 12.95 363.7K
14:45 12.95 12.96 12.93 12.96 484.3K
14:50 12.96 12.99 12.95 12.96 878.7K
14:55 12.95 12.98 12.95 12.98 439.6K
15:40 12.98 12.98 12.98 12.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available