Shenzhen CDL Precision

300686
🏛️ china →
15.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.84 12.64 12.74 676.7K
09:35 12.75 12.80 12.72 12.79 410.0K
09:40 12.77 12.80 12.75 12.80 446.5K
09:45 12.80 12.86 12.80 12.82 454.8K
09:50 12.80 12.80 12.68 12.69 536.9K
09:55 12.69 12.78 12.68 12.73 186.5K
10:00 12.73 12.73 12.69 12.71 381.1K
10:05 12.71 12.73 12.71 12.71 253.0K
10:10 12.71 12.72 12.70 12.70 186.6K
10:15 12.70 12.70 12.67 12.68 272.0K
10:20 12.68 12.76 12.67 12.76 167.6K
10:25 12.76 12.79 12.75 12.75 235.4K
10:30 12.75 12.78 12.75 12.78 151.9K
10:35 12.77 12.77 12.70 12.70 163.7K
10:40 12.70 12.72 12.69 12.70 147.1K
10:45 12.70 12.70 12.68 12.68 142.7K
10:50 12.69 12.69 12.65 12.65 288.8K
10:55 12.65 12.66 12.62 12.62 293.8K
11:00 12.62 12.66 12.56 12.60 313.3K
11:05 12.60 12.63 12.58 12.62 153.9K
11:10 12.63 12.68 12.63 12.66 78.4K
11:15 12.66 12.66 12.64 12.64 50.4K
11:20 12.64 12.66 12.63 12.64 35.9K
11:25 12.64 12.66 12.64 12.65 61.8K
13:00 12.65 12.66 12.64 12.65 137.6K
13:05 12.64 12.68 12.63 12.64 114.1K
13:10 12.64 12.64 12.60 12.62 161.7K
13:15 12.62 12.64 12.61 12.62 146.7K
13:20 12.64 12.64 12.60 12.61 182.3K
13:25 12.61 12.62 12.61 12.62 128.8K
13:30 12.61 12.65 12.61 12.63 98.6K
13:35 12.64 12.66 12.63 12.63 56.0K
13:40 12.63 12.64 12.62 12.64 104.5K
13:45 12.63 12.63 12.62 12.62 76.2K
13:50 12.63 12.67 12.63 12.66 130.6K
13:55 12.65 12.66 12.63 12.66 92.5K
14:00 12.66 12.66 12.60 12.61 238.1K
14:05 12.61 12.62 12.60 12.62 60.8K
14:10 12.60 12.61 12.60 12.60 147.2K
14:15 12.60 12.61 12.59 12.59 108.2K
14:20 12.60 12.60 12.59 12.60 100.3K
14:25 12.60 12.63 12.59 12.60 168.4K
14:30 12.61 12.62 12.60 12.61 140.8K
14:35 12.60 12.62 12.60 12.62 105.2K
14:40 12.61 12.62 12.59 12.61 290.2K
14:45 12.60 12.61 12.58 12.61 291.1K
14:50 12.60 12.65 12.60 12.64 356.6K
14:55 12.65 12.65 12.63 12.64 190.5K
15:40 12.64 12.64 12.64 12.64 137.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available