15.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.59 | 12.59 | 12.45 | 12.56 | 724.1K |
| 09:35 | 12.56 | 12.72 | 12.54 | 12.67 | 396.5K |
| 09:40 | 12.66 | 12.66 | 12.57 | 12.60 | 223.4K |
| 09:45 | 12.60 | 12.66 | 12.58 | 12.66 | 253.7K |
| 09:50 | 12.66 | 12.72 | 12.65 | 12.70 | 237.7K |
| 09:55 | 12.71 | 12.81 | 12.70 | 12.81 | 506.1K |
| 10:00 | 12.82 | 13.08 | 12.82 | 13.05 | 1,798.8K |
| 10:05 | 13.05 | 13.20 | 12.97 | 13.12 | 2,781.4K |
| 10:10 | 13.10 | 13.13 | 13.05 | 13.05 | 1,033.3K |
| 10:15 | 13.04 | 13.18 | 13.02 | 13.13 | 852.3K |
| 10:20 | 13.12 | 13.20 | 13.12 | 13.20 | 1,447.0K |
| 10:25 | 13.19 | 13.32 | 13.16 | 13.25 | 1,763.5K |
| 10:30 | 13.25 | 13.30 | 13.21 | 13.22 | 688.6K |
| 10:35 | 13.21 | 13.27 | 13.20 | 13.24 | 334.6K |
| 10:40 | 13.25 | 13.26 | 13.18 | 13.22 | 458.5K |
| 10:45 | 13.22 | 13.29 | 13.20 | 13.27 | 443.2K |
| 10:50 | 13.26 | 13.29 | 13.24 | 13.26 | 385.8K |
| 10:55 | 13.26 | 13.26 | 13.19 | 13.20 | 236.8K |
| 11:00 | 13.22 | 13.24 | 13.20 | 13.23 | 148.2K |
| 11:05 | 13.23 | 13.25 | 13.23 | 13.24 | 209.9K |
| 11:10 | 13.24 | 13.24 | 13.17 | 13.23 | 282.3K |
| 11:15 | 13.23 | 13.26 | 13.18 | 13.25 | 358.7K |
| 11:20 | 13.25 | 13.27 | 13.23 | 13.27 | 208.9K |
| 11:25 | 13.27 | 13.27 | 13.24 | 13.25 | 117.6K |
| 13:00 | 13.25 | 13.26 | 13.21 | 13.22 | 159.7K |
| 13:05 | 13.22 | 13.39 | 13.22 | 13.39 | 1,118.1K |
| 13:10 | 13.39 | 13.40 | 13.34 | 13.34 | 524.9K |
| 13:15 | 13.34 | 13.34 | 13.28 | 13.30 | 243.8K |
| 13:20 | 13.30 | 13.31 | 13.25 | 13.25 | 161.9K |
| 13:25 | 13.26 | 13.27 | 13.25 | 13.26 | 196.0K |
| 13:30 | 13.27 | 13.31 | 13.26 | 13.31 | 242.0K |
| 13:35 | 13.31 | 13.32 | 13.27 | 13.27 | 269.0K |
| 13:40 | 13.26 | 13.28 | 13.26 | 13.27 | 122.2K |
| 13:45 | 13.28 | 13.28 | 13.26 | 13.27 | 103.3K |
| 13:50 | 13.26 | 13.28 | 13.26 | 13.27 | 123.0K |
| 13:55 | 13.28 | 13.31 | 13.27 | 13.31 | 192.3K |
| 14:00 | 13.31 | 13.33 | 13.28 | 13.28 | 388.8K |
| 14:05 | 13.28 | 13.35 | 13.26 | 13.33 | 703.6K |
| 14:10 | 13.32 | 13.32 | 13.27 | 13.29 | 190.7K |
| 14:15 | 13.29 | 13.30 | 13.28 | 13.29 | 238.9K |
| 14:20 | 13.28 | 13.30 | 13.26 | 13.27 | 289.6K |
| 14:25 | 13.27 | 13.30 | 13.26 | 13.26 | 269.8K |
| 14:30 | 13.27 | 13.28 | 13.26 | 13.26 | 418.2K |
| 14:35 | 13.27 | 13.35 | 13.24 | 13.33 | 1,343.4K |
| 14:40 | 13.34 | 13.34 | 13.27 | 13.27 | 675.2K |
| 14:45 | 13.28 | 13.30 | 13.28 | 13.30 | 719.8K |
| 14:50 | 13.30 | 13.32 | 13.29 | 13.30 | 1,393.3K |
| 14:55 | 13.31 | 13.33 | 13.31 | 13.33 | 618.7K |
| 15:40 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0K |