15.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.21 | 13.21 | 13.04 | 13.13 | 1,955.2K |
| 09:35 | 13.10 | 13.11 | 13.00 | 13.00 | 1,466.8K |
| 09:40 | 12.99 | 13.05 | 12.96 | 13.01 | 1,022.0K |
| 09:45 | 13.02 | 13.23 | 13.00 | 13.20 | 712.1K |
| 09:50 | 13.20 | 13.20 | 13.10 | 13.10 | 304.4K |
| 09:55 | 13.10 | 13.14 | 13.10 | 13.10 | 394.0K |
| 10:00 | 13.10 | 13.12 | 13.10 | 13.11 | 328.3K |
| 10:05 | 13.10 | 13.11 | 13.05 | 13.05 | 535.0K |
| 10:10 | 13.05 | 13.09 | 13.04 | 13.07 | 217.1K |
| 10:15 | 13.07 | 13.08 | 13.03 | 13.04 | 296.3K |
| 10:20 | 13.04 | 13.05 | 13.03 | 13.04 | 207.4K |
| 10:25 | 13.03 | 13.06 | 13.03 | 13.04 | 133.5K |
| 10:30 | 13.04 | 13.06 | 13.01 | 13.03 | 449.3K |
| 10:35 | 13.02 | 13.04 | 13.01 | 13.04 | 162.2K |
| 10:40 | 13.04 | 13.09 | 13.03 | 13.08 | 234.1K |
| 10:45 | 13.08 | 13.14 | 13.08 | 13.11 | 276.3K |
| 10:50 | 13.11 | 13.12 | 13.03 | 13.03 | 234.1K |
| 10:55 | 13.04 | 13.06 | 13.03 | 13.05 | 109.9K |
| 11:00 | 13.05 | 13.12 | 13.05 | 13.10 | 112.7K |
| 11:05 | 13.11 | 13.15 | 13.11 | 13.11 | 151.1K |
| 11:10 | 13.11 | 13.17 | 13.11 | 13.16 | 268.4K |
| 11:15 | 13.15 | 13.16 | 13.12 | 13.16 | 170.1K |
| 11:20 | 13.17 | 13.21 | 13.16 | 13.21 | 224.4K |
| 11:25 | 13.21 | 13.22 | 13.19 | 13.20 | 249.3K |
| 13:00 | 13.21 | 13.23 | 13.15 | 13.15 | 290.9K |
| 13:05 | 13.15 | 13.21 | 13.13 | 13.17 | 146.0K |
| 13:10 | 13.17 | 13.18 | 13.13 | 13.16 | 167.4K |
| 13:15 | 13.16 | 13.17 | 13.12 | 13.12 | 141.2K |
| 13:20 | 13.12 | 13.21 | 13.11 | 13.17 | 313.7K |
| 13:25 | 13.18 | 13.18 | 13.13 | 13.14 | 157.2K |
| 13:30 | 13.14 | 13.24 | 13.13 | 13.22 | 361.8K |
| 13:35 | 13.23 | 13.26 | 13.23 | 13.24 | 308.3K |
| 13:40 | 13.24 | 13.24 | 13.21 | 13.21 | 195.1K |
| 13:45 | 13.23 | 13.29 | 13.22 | 13.27 | 231.9K |
| 13:50 | 13.26 | 13.26 | 13.24 | 13.25 | 167.8K |
| 13:55 | 13.25 | 13.28 | 13.24 | 13.27 | 197.4K |
| 14:00 | 13.28 | 13.30 | 13.26 | 13.26 | 329.1K |
| 14:05 | 13.27 | 13.27 | 13.23 | 13.23 | 275.0K |
| 14:10 | 13.25 | 13.25 | 13.21 | 13.21 | 144.8K |
| 14:15 | 13.24 | 13.25 | 13.22 | 13.24 | 94.7K |
| 14:20 | 13.23 | 13.24 | 13.20 | 13.20 | 150.7K |
| 14:25 | 13.20 | 13.22 | 13.20 | 13.20 | 223.1K |
| 14:30 | 13.20 | 13.21 | 13.17 | 13.20 | 259.1K |
| 14:35 | 13.19 | 13.20 | 13.17 | 13.17 | 203.3K |
| 14:40 | 13.18 | 13.19 | 13.16 | 13.18 | 362.9K |
| 14:45 | 13.17 | 13.21 | 13.17 | 13.20 | 513.3K |
| 14:50 | 13.19 | 13.19 | 13.17 | 13.19 | 611.6K |
| 14:55 | 13.19 | 13.22 | 13.19 | 13.22 | 502.7K |
| 15:40 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0K |