15.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.23 | 14.91 | 14.13 | 14.86 | 3,471.0K |
| 09:35 | 14.91 | 15.36 | 14.83 | 15.20 | 6,187.5K |
| 09:40 | 15.21 | 15.21 | 14.92 | 14.93 | 1,936.9K |
| 09:45 | 14.93 | 15.39 | 14.93 | 15.21 | 2,183.6K |
| 09:50 | 15.16 | 16.45 | 15.16 | 16.45 | 5,414.6K |
| 09:55 | 16.51 | 16.99 | 16.04 | 16.99 | 4,267.7K |
| 10:00 | 16.86 | 16.98 | 16.05 | 16.13 | 2,048.8K |
| 10:05 | 16.13 | 16.60 | 16.09 | 16.37 | 1,627.9K |
| 10:10 | 16.37 | 16.53 | 16.29 | 16.34 | 1,206.1K |
| 10:15 | 16.34 | 16.50 | 16.22 | 16.36 | 803.2K |
| 10:20 | 16.35 | 16.45 | 16.33 | 16.38 | 733.8K |
| 10:25 | 16.36 | 16.50 | 16.35 | 16.40 | 659.6K |
| 10:30 | 16.40 | 16.50 | 16.24 | 16.26 | 1,104.3K |
| 10:35 | 16.21 | 16.24 | 16.04 | 16.20 | 955.7K |
| 10:40 | 16.20 | 16.30 | 16.16 | 16.24 | 287.9K |
| 10:45 | 16.26 | 16.26 | 16.07 | 16.14 | 473.9K |
| 10:50 | 16.13 | 16.15 | 15.98 | 15.99 | 670.3K |
| 10:55 | 15.99 | 16.18 | 15.96 | 16.03 | 499.6K |
| 11:00 | 16.03 | 16.06 | 15.98 | 16.00 | 437.6K |
| 11:05 | 16.00 | 16.00 | 15.88 | 15.96 | 423.4K |
| 11:10 | 15.98 | 15.98 | 15.85 | 15.85 | 404.3K |
| 11:15 | 15.85 | 15.93 | 15.85 | 15.88 | 328.7K |
| 11:20 | 15.88 | 15.91 | 15.87 | 15.90 | 203.5K |
| 11:25 | 15.87 | 16.19 | 15.87 | 16.15 | 887.9K |
| 11:30 | 16.27 | 16.27 | 16.27 | 16.27 | 12.9K |
| 13:00 | 16.28 | 16.37 | 16.00 | 16.08 | 731.1K |
| 13:05 | 16.12 | 16.30 | 16.11 | 16.19 | 565.8K |
| 13:10 | 16.16 | 16.38 | 16.15 | 16.38 | 868.4K |
| 13:15 | 16.33 | 16.35 | 16.15 | 16.35 | 542.3K |
| 13:20 | 16.35 | 16.49 | 16.22 | 16.23 | 945.6K |
| 13:25 | 16.25 | 16.27 | 16.10 | 16.13 | 302.0K |
| 13:30 | 16.13 | 16.29 | 16.04 | 16.17 | 526.1K |
| 13:35 | 16.15 | 16.29 | 16.12 | 16.15 | 193.1K |
| 13:40 | 16.15 | 16.19 | 16.14 | 16.19 | 173.6K |
| 13:45 | 16.18 | 16.18 | 16.08 | 16.08 | 219.1K |
| 13:50 | 16.08 | 16.10 | 16.04 | 16.07 | 175.3K |
| 13:55 | 16.07 | 16.15 | 16.07 | 16.12 | 186.3K |
| 14:00 | 16.12 | 16.13 | 16.09 | 16.12 | 202.4K |
| 14:05 | 16.11 | 16.12 | 16.07 | 16.08 | 199.1K |
| 14:10 | 16.07 | 16.08 | 16.00 | 16.00 | 262.7K |
| 14:15 | 15.99 | 16.27 | 15.99 | 16.14 | 565.0K |
| 14:20 | 16.15 | 16.15 | 16.05 | 16.13 | 201.0K |
| 14:25 | 16.10 | 16.14 | 16.07 | 16.10 | 412.4K |
| 14:30 | 16.10 | 16.17 | 16.10 | 16.16 | 403.1K |
| 14:35 | 16.15 | 16.16 | 16.08 | 16.08 | 266.1K |
| 14:40 | 16.08 | 16.17 | 16.08 | 16.14 | 601.9K |
| 14:45 | 16.14 | 16.15 | 16.09 | 16.10 | 671.0K |
| 14:50 | 16.10 | 16.14 | 16.02 | 16.09 | 1,238.6K |
| 14:55 | 16.09 | 16.11 | 16.09 | 16.10 | 548.4K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |