15.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 16.15 | 15.67 | 15.76 | 5,128.0K |
| 09:35 | 15.75 | 15.92 | 15.72 | 15.82 | 1,938.2K |
| 09:40 | 15.82 | 15.85 | 15.70 | 15.70 | 1,826.8K |
| 09:45 | 15.69 | 15.74 | 15.64 | 15.66 | 1,340.5K |
| 09:50 | 15.66 | 15.66 | 15.40 | 15.40 | 2,117.6K |
| 09:55 | 15.43 | 15.48 | 15.38 | 15.46 | 1,111.1K |
| 10:00 | 15.47 | 15.51 | 15.35 | 15.49 | 1,040.3K |
| 10:05 | 15.48 | 15.56 | 15.42 | 15.56 | 593.2K |
| 10:10 | 15.58 | 15.60 | 15.49 | 15.58 | 470.3K |
| 10:15 | 15.60 | 15.69 | 15.60 | 15.64 | 508.9K |
| 10:20 | 15.65 | 15.74 | 15.63 | 15.74 | 569.1K |
| 10:25 | 15.74 | 15.78 | 15.59 | 15.64 | 348.3K |
| 10:30 | 15.64 | 15.66 | 15.60 | 15.60 | 303.7K |
| 10:35 | 15.61 | 15.61 | 15.54 | 15.60 | 284.1K |
| 10:40 | 15.60 | 15.68 | 15.58 | 15.68 | 250.4K |
| 10:45 | 15.68 | 15.72 | 15.66 | 15.68 | 180.3K |
| 10:50 | 15.66 | 15.71 | 15.66 | 15.68 | 107.0K |
| 10:55 | 15.68 | 15.71 | 15.67 | 15.70 | 166.9K |
| 11:00 | 15.69 | 15.72 | 15.65 | 15.71 | 168.0K |
| 11:05 | 15.69 | 15.70 | 15.60 | 15.61 | 152.1K |
| 11:10 | 15.61 | 15.62 | 15.58 | 15.62 | 164.0K |
| 11:15 | 15.60 | 15.62 | 15.52 | 15.53 | 170.6K |
| 11:20 | 15.53 | 15.60 | 15.53 | 15.55 | 181.5K |
| 11:25 | 15.57 | 15.60 | 15.55 | 15.58 | 94.8K |
| 11:30 | 15.56 | 15.56 | 15.56 | 15.56 | 21.8K |
| 13:00 | 15.55 | 15.57 | 15.52 | 15.54 | 202.6K |
| 13:05 | 15.53 | 15.56 | 15.50 | 15.51 | 152.6K |
| 13:10 | 15.51 | 15.54 | 15.48 | 15.51 | 229.1K |
| 13:15 | 15.50 | 15.51 | 15.48 | 15.49 | 141.1K |
| 13:20 | 15.49 | 15.53 | 15.49 | 15.49 | 181.4K |
| 13:25 | 15.48 | 15.89 | 15.47 | 15.78 | 984.5K |
| 13:30 | 15.78 | 15.85 | 15.64 | 15.70 | 541.3K |
| 13:35 | 15.64 | 15.68 | 15.58 | 15.61 | 256.3K |
| 13:40 | 15.63 | 15.63 | 15.58 | 15.60 | 184.3K |
| 13:45 | 15.62 | 15.64 | 15.58 | 15.64 | 112.0K |
| 13:50 | 15.64 | 15.73 | 15.62 | 15.67 | 300.6K |
| 13:55 | 15.67 | 15.69 | 15.60 | 15.65 | 120.4K |
| 14:00 | 15.65 | 15.80 | 15.65 | 15.76 | 493.5K |
| 14:05 | 15.76 | 15.80 | 15.67 | 15.80 | 307.6K |
| 14:10 | 15.79 | 15.81 | 15.71 | 15.78 | 486.6K |
| 14:15 | 15.76 | 15.86 | 15.76 | 15.82 | 375.4K |
| 14:20 | 15.81 | 15.82 | 15.76 | 15.76 | 264.8K |
| 14:25 | 15.75 | 15.78 | 15.68 | 15.72 | 256.1K |
| 14:30 | 15.72 | 15.80 | 15.61 | 15.64 | 464.0K |
| 14:35 | 15.63 | 15.67 | 15.59 | 15.60 | 382.5K |
| 14:40 | 15.62 | 15.67 | 15.60 | 15.66 | 383.8K |
| 14:45 | 15.65 | 15.68 | 15.61 | 15.62 | 418.3K |
| 14:50 | 15.63 | 15.63 | 15.54 | 15.55 | 796.0K |
| 14:55 | 15.55 | 15.60 | 15.55 | 15.59 | 483.0K |