22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.88 | 19.88 | 19.50 | 19.57 | 7,469.8K |
| 09:35 | 19.59 | 19.64 | 19.41 | 19.42 | 3,841.6K |
| 09:40 | 19.39 | 19.44 | 19.28 | 19.28 | 2,484.2K |
| 09:45 | 19.28 | 19.35 | 19.13 | 19.31 | 2,624.2K |
| 09:50 | 19.31 | 19.31 | 19.21 | 19.22 | 1,393.5K |
| 09:55 | 19.21 | 19.22 | 19.08 | 19.14 | 1,696.5K |
| 10:00 | 19.14 | 19.18 | 19.00 | 19.00 | 1,707.1K |
| 10:05 | 19.00 | 19.07 | 18.97 | 19.04 | 1,990.3K |
| 10:10 | 19.11 | 19.15 | 19.05 | 19.07 | 1,139.3K |
| 10:15 | 19.06 | 19.15 | 19.00 | 19.15 | 1,505.6K |
| 10:20 | 19.14 | 19.14 | 19.03 | 19.07 | 734.5K |
| 10:25 | 19.06 | 19.22 | 19.06 | 19.22 | 754.0K |
| 10:30 | 19.22 | 19.28 | 19.18 | 19.25 | 829.7K |
| 10:35 | 19.27 | 19.27 | 19.20 | 19.24 | 379.8K |
| 10:40 | 19.24 | 19.28 | 19.22 | 19.23 | 441.0K |
| 10:45 | 19.21 | 19.34 | 19.19 | 19.32 | 592.1K |
| 10:50 | 19.31 | 19.33 | 19.29 | 19.30 | 410.7K |
| 10:55 | 19.29 | 19.31 | 19.28 | 19.30 | 366.8K |
| 11:00 | 19.28 | 19.38 | 19.28 | 19.31 | 572.5K |
| 11:05 | 19.32 | 19.41 | 19.30 | 19.31 | 344.9K |
| 11:10 | 19.31 | 19.41 | 19.25 | 19.41 | 693.7K |
| 11:15 | 19.40 | 19.43 | 19.37 | 19.43 | 265.5K |
| 11:20 | 19.43 | 19.45 | 19.35 | 19.40 | 407.0K |
| 11:25 | 19.41 | 19.43 | 19.36 | 19.42 | 216.1K |
| 11:30 | 19.42 | 19.42 | 19.42 | 19.42 | 3.0K |
| 13:00 | 19.42 | 19.43 | 19.20 | 19.21 | 506.6K |
| 13:05 | 19.21 | 19.23 | 19.18 | 19.22 | 309.4K |
| 13:10 | 19.22 | 19.32 | 19.22 | 19.29 | 364.3K |
| 13:15 | 19.29 | 19.31 | 19.25 | 19.28 | 300.3K |
| 13:20 | 19.29 | 19.30 | 19.22 | 19.24 | 338.2K |
| 13:25 | 19.24 | 19.25 | 19.22 | 19.24 | 261.7K |
| 13:30 | 19.22 | 19.25 | 19.20 | 19.20 | 311.0K |
| 13:35 | 19.20 | 19.20 | 19.10 | 19.16 | 483.7K |
| 13:40 | 19.16 | 19.22 | 19.13 | 19.20 | 337.3K |
| 13:45 | 19.15 | 19.19 | 19.13 | 19.15 | 332.7K |
| 13:50 | 19.15 | 19.18 | 19.13 | 19.14 | 269.8K |
| 13:55 | 19.13 | 19.20 | 19.12 | 19.17 | 320.1K |
| 14:00 | 19.17 | 19.22 | 19.13 | 19.22 | 284.5K |
| 14:05 | 19.22 | 19.22 | 19.16 | 19.18 | 318.8K |
| 14:10 | 19.18 | 19.20 | 19.14 | 19.16 | 287.4K |
| 14:15 | 19.16 | 19.17 | 19.10 | 19.15 | 408.9K |
| 14:20 | 19.14 | 19.17 | 19.13 | 19.14 | 391.5K |
| 14:25 | 19.14 | 19.15 | 19.10 | 19.12 | 346.6K |
| 14:30 | 19.12 | 19.15 | 19.05 | 19.09 | 693.9K |
| 14:35 | 19.08 | 19.11 | 19.03 | 19.06 | 631.4K |
| 14:40 | 19.04 | 19.08 | 19.01 | 19.08 | 984.9K |
| 14:45 | 19.08 | 19.08 | 19.02 | 19.04 | 974.2K |
| 14:50 | 19.03 | 19.05 | 19.01 | 19.02 | 1,588.9K |
| 14:55 | 19.04 | 19.06 | 19.02 | 19.03 | 911.3K |
| 15:40 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0K |