22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.74 | 17.74 | 17.11 | 17.27 | 2,387.1K |
| 09:35 | 17.27 | 17.39 | 17.10 | 17.10 | 1,275.9K |
| 09:40 | 17.10 | 17.13 | 16.95 | 16.97 | 2,100.5K |
| 09:45 | 16.96 | 17.00 | 16.85 | 16.97 | 1,685.8K |
| 09:50 | 16.97 | 17.06 | 16.90 | 17.05 | 836.7K |
| 09:55 | 17.06 | 17.20 | 17.02 | 17.20 | 720.9K |
| 10:00 | 17.20 | 17.34 | 17.18 | 17.22 | 726.8K |
| 10:05 | 17.23 | 17.23 | 17.05 | 17.18 | 378.6K |
| 10:10 | 17.16 | 17.20 | 17.08 | 17.08 | 235.3K |
| 10:15 | 17.08 | 17.17 | 17.08 | 17.15 | 178.9K |
| 10:20 | 17.15 | 17.15 | 17.08 | 17.09 | 158.3K |
| 10:25 | 17.08 | 17.09 | 17.01 | 17.07 | 376.0K |
| 10:30 | 17.07 | 17.08 | 17.04 | 17.07 | 293.8K |
| 10:35 | 17.08 | 17.19 | 17.08 | 17.18 | 236.3K |
| 10:40 | 17.18 | 17.19 | 17.10 | 17.19 | 318.4K |
| 10:45 | 17.19 | 17.47 | 17.19 | 17.40 | 1,690.2K |
| 10:50 | 17.40 | 17.41 | 17.30 | 17.34 | 299.7K |
| 10:55 | 17.34 | 17.34 | 17.28 | 17.30 | 132.6K |
| 11:00 | 17.30 | 17.30 | 17.24 | 17.28 | 140.8K |
| 11:05 | 17.27 | 17.28 | 17.23 | 17.27 | 109.0K |
| 11:10 | 17.27 | 17.29 | 17.26 | 17.29 | 92.7K |
| 11:15 | 17.28 | 17.28 | 17.20 | 17.21 | 164.4K |
| 11:20 | 17.20 | 17.21 | 17.16 | 17.17 | 111.7K |
| 11:25 | 17.18 | 17.18 | 17.15 | 17.18 | 109.9K |
| 11:30 | 17.18 | 17.18 | 17.18 | 17.18 | 1.2K |
| 13:00 | 17.18 | 17.20 | 17.18 | 17.20 | 126.2K |
| 13:05 | 17.20 | 17.21 | 17.17 | 17.17 | 132.8K |
| 13:10 | 17.17 | 17.18 | 17.10 | 17.13 | 143.7K |
| 13:15 | 17.13 | 17.17 | 17.13 | 17.15 | 60.7K |
| 13:20 | 17.15 | 17.15 | 17.11 | 17.11 | 126.3K |
| 13:25 | 17.11 | 17.13 | 17.07 | 17.07 | 171.7K |
| 13:30 | 17.06 | 17.16 | 17.05 | 17.15 | 209.0K |
| 13:35 | 17.15 | 17.15 | 17.10 | 17.10 | 80.1K |
| 13:40 | 17.10 | 17.12 | 17.09 | 17.12 | 145.3K |
| 13:45 | 17.12 | 17.17 | 17.10 | 17.17 | 165.7K |
| 13:50 | 17.17 | 17.17 | 17.09 | 17.09 | 133.7K |
| 13:55 | 17.09 | 17.11 | 17.06 | 17.06 | 138.3K |
| 14:00 | 17.06 | 17.11 | 17.05 | 17.11 | 277.2K |
| 14:05 | 17.12 | 17.14 | 17.11 | 17.13 | 69.4K |
| 14:10 | 17.13 | 17.13 | 17.11 | 17.11 | 96.1K |
| 14:15 | 17.11 | 17.13 | 17.11 | 17.11 | 115.5K |
| 14:20 | 17.11 | 17.12 | 17.11 | 17.11 | 103.4K |
| 14:25 | 17.11 | 17.12 | 17.08 | 17.09 | 235.4K |
| 14:30 | 17.08 | 17.09 | 17.02 | 17.04 | 465.3K |
| 14:35 | 17.04 | 17.04 | 16.96 | 17.00 | 832.6K |
| 14:40 | 17.00 | 17.01 | 16.94 | 16.94 | 399.7K |
| 14:45 | 16.94 | 16.95 | 16.90 | 16.91 | 726.3K |
| 14:50 | 16.91 | 16.93 | 16.90 | 16.90 | 839.4K |
| 14:55 | 16.90 | 16.91 | 16.89 | 16.89 | 476.0K |
| 15:40 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0K |