Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.69 16.81 16.66 16.78 774.6K
09:35 16.78 16.79 16.70 16.72 473.8K
09:40 16.72 16.76 16.68 16.72 425.7K
09:45 16.71 16.78 16.66 16.76 300.4K
09:50 16.76 16.81 16.71 16.80 387.7K
09:55 16.82 16.82 16.75 16.79 282.6K
10:00 16.78 16.82 16.74 16.79 271.1K
10:05 16.78 16.79 16.75 16.79 204.4K
10:10 16.79 16.79 16.76 16.79 249.3K
10:15 16.79 16.82 16.78 16.79 293.7K
10:20 16.79 16.84 16.79 16.84 350.8K
10:25 16.84 16.84 16.81 16.82 253.2K
10:30 16.81 16.82 16.80 16.80 148.3K
10:35 16.80 16.85 16.79 16.85 275.6K
10:40 16.85 16.91 16.85 16.88 367.1K
10:45 16.87 16.89 16.87 16.87 135.0K
10:50 16.87 16.88 16.83 16.86 213.9K
10:55 16.85 16.86 16.83 16.83 171.0K
11:00 16.83 16.87 16.82 16.86 114.1K
11:05 16.86 16.86 16.82 16.84 177.1K
11:10 16.83 16.84 16.81 16.83 88.8K
11:15 16.83 16.83 16.82 16.83 36.3K
11:20 16.84 16.86 16.83 16.84 69.8K
11:25 16.83 16.85 16.82 16.85 63.9K
13:00 16.85 16.86 16.75 16.76 274.0K
13:05 16.75 16.77 16.72 16.75 188.5K
13:10 16.75 16.77 16.74 16.75 85.0K
13:15 16.75 16.77 16.73 16.73 157.0K
13:20 16.73 16.73 16.71 16.73 116.5K
13:25 16.73 16.76 16.72 16.74 82.0K
13:30 16.73 16.76 16.71 16.71 119.4K
13:35 16.71 16.73 16.71 16.72 104.7K
13:40 16.72 16.72 16.70 16.71 96.0K
13:45 16.74 16.77 16.73 16.73 89.9K
13:50 16.73 16.77 16.73 16.77 31.1K
13:55 16.77 16.77 16.73 16.73 42.1K
14:00 16.74 16.76 16.73 16.76 136.5K
14:05 16.75 16.81 16.72 16.80 159.9K
14:10 16.80 16.81 16.77 16.79 68.6K
14:15 16.80 16.90 16.79 16.85 359.3K
14:20 16.85 16.86 16.82 16.83 165.5K
14:25 16.83 16.84 16.81 16.82 181.0K
14:30 16.82 16.83 16.80 16.81 115.5K
14:35 16.80 16.82 16.79 16.82 107.0K
14:40 16.81 16.83 16.81 16.82 152.8K
14:45 16.82 16.83 16.78 16.80 224.2K
14:50 16.82 16.83 16.80 16.83 370.7K
14:55 16.83 16.85 16.82 16.85 223.6K
15:40 16.84 16.84 16.84 16.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available