Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 17.09 16.86 17.04 1,261.1K
09:35 17.05 17.29 17.05 17.17 1,863.1K
09:40 17.17 17.28 17.14 17.18 686.2K
09:45 17.20 17.23 17.17 17.23 454.3K
09:50 17.22 17.27 17.21 17.21 473.5K
09:55 17.22 17.30 17.22 17.28 574.7K
10:00 17.28 17.28 17.17 17.17 528.3K
10:05 17.17 17.19 17.15 17.19 320.3K
10:10 17.18 17.20 17.15 17.20 226.9K
10:15 17.20 17.21 17.17 17.20 175.8K
10:20 17.21 17.21 17.18 17.19 77.2K
10:25 17.20 17.25 17.20 17.21 211.6K
10:30 17.21 17.22 17.18 17.18 224.4K
10:35 17.19 17.20 17.18 17.19 113.9K
10:40 17.19 17.20 17.19 17.19 89.6K
10:45 17.19 17.20 17.17 17.18 268.6K
10:50 17.18 17.21 17.16 17.17 200.1K
10:55 17.17 17.18 17.15 17.16 81.0K
11:00 17.16 17.17 17.12 17.12 203.4K
11:05 17.12 17.13 17.11 17.12 79.3K
11:10 17.13 17.16 17.12 17.14 72.4K
11:15 17.14 17.15 17.11 17.11 95.8K
11:20 17.12 17.26 17.11 17.21 410.5K
11:25 17.20 17.20 17.14 17.14 70.7K
13:00 17.15 17.24 17.14 17.18 139.1K
13:05 17.18 17.28 17.17 17.17 257.4K
13:10 17.17 17.19 17.14 17.14 114.4K
13:15 17.14 17.18 17.13 17.18 117.6K
13:20 17.18 17.19 17.17 17.18 125.0K
13:25 17.18 17.20 17.17 17.19 148.9K
13:30 17.19 17.20 17.15 17.15 141.4K
13:35 17.16 17.16 17.11 17.12 243.9K
13:40 17.12 17.17 17.11 17.17 112.0K
13:45 17.16 17.16 17.13 17.15 63.1K
13:50 17.16 17.16 17.14 17.15 57.0K
13:55 17.15 17.16 17.14 17.15 127.5K
14:00 17.15 17.15 17.13 17.13 123.8K
14:05 17.13 17.14 17.12 17.13 101.5K
14:10 17.13 17.13 17.08 17.08 265.7K
14:15 17.08 17.12 17.05 17.11 236.7K
14:20 17.11 17.11 17.06 17.08 137.9K
14:25 17.09 17.09 17.04 17.04 154.8K
14:30 17.04 17.09 17.04 17.08 129.9K
14:35 17.09 17.10 17.05 17.06 189.5K
14:40 17.06 17.06 17.02 17.04 269.1K
14:45 17.05 17.08 17.04 17.08 203.5K
14:50 17.08 17.09 17.07 17.09 316.8K
14:55 17.09 17.10 17.07 17.10 205.5K
15:40 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available