Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.21 14.79 14.89 2,638.9K
09:35 14.89 14.89 14.73 14.73 1,994.5K
09:40 14.73 14.74 14.73 14.73 670.6K
09:45 14.73 14.74 14.73 14.73 216.0K
09:50 14.73 14.73 14.73 14.73 100.8K
09:55 14.73 14.73 14.73 14.73 205.3K
10:00 14.73 14.73 14.73 14.73 211.8K
10:05 14.73 14.73 14.73 14.73 76.1K
10:10 14.73 14.73 14.73 14.73 43.0K
10:15 14.73 14.73 14.73 14.73 40.5K
10:20 14.73 14.73 14.73 14.73 73.2K
10:25 14.73 14.73 14.73 14.73 89.1K
10:30 14.73 14.73 14.73 14.73 62.7K
10:35 14.73 14.73 14.73 14.73 17.5K
10:40 14.73 14.73 14.73 14.73 17.6K
10:45 14.73 14.73 14.73 14.73 44.0K
10:50 14.73 14.73 14.73 14.73 24.8K
10:55 14.73 14.73 14.73 14.73 37.0K
11:00 14.73 14.73 14.73 14.73 8.6K
11:05 14.73 14.73 14.73 14.73 13.7K
11:10 14.73 14.73 14.73 14.73 16.9K
11:15 14.73 14.73 14.73 14.73 7.4K
11:20 14.73 14.73 14.73 14.73 4.9K
11:25 14.73 14.73 14.73 14.73 6.5K
13:00 14.73 14.73 14.73 14.73 14.8K
13:05 14.73 14.73 14.73 14.73 7.1K
13:10 14.73 14.73 14.73 14.73 12.7K
13:15 14.73 14.73 14.73 14.73 5.3K
13:20 14.73 14.73 14.73 14.73 21.1K
13:25 14.73 14.73 14.73 14.73 4.7K
13:30 14.73 14.73 14.73 14.73 9.4K
13:35 14.73 14.73 14.73 14.73 4.2K
13:40 14.73 14.73 14.73 14.73 4.2K
13:45 14.73 14.73 14.73 14.73 25.5K
13:50 14.73 14.73 14.73 14.73 2.4K
13:55 14.73 14.73 14.73 14.73 6.8K
14:00 14.73 14.73 14.73 14.73 1.7K
14:05 14.73 14.73 14.73 14.73 5.0K
14:10 14.73 14.73 14.73 14.73 1.1K
14:15 14.73 14.73 14.73 14.73 2.2K
14:20 14.73 14.73 14.73 14.73 4.6K
14:25 14.73 14.73 14.73 14.73 15.2K
14:30 14.73 14.73 14.73 14.73 5.7K
14:35 14.73 14.73 14.73 14.73 31.8K
14:40 14.73 14.73 14.73 14.73 11.9K
14:45 14.73 14.73 14.73 14.73 6.3K
14:50 14.73 14.73 14.73 14.73 9.4K
14:55 14.73 14.73 14.73 14.73 11.4K
15:40 14.73 14.73 14.73 14.73 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available