Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.41 13.93 14.18 2,420.8K
09:35 14.17 14.35 14.14 14.20 1,492.4K
09:40 14.22 14.22 13.92 13.92 1,077.7K
09:45 13.92 13.92 13.72 13.78 1,469.4K
09:50 13.78 13.78 13.52 13.55 1,177.5K
09:55 13.57 13.73 13.55 13.71 679.2K
10:00 13.71 13.73 13.59 13.59 756.1K
10:05 13.58 13.67 13.57 13.59 608.6K
10:10 13.60 13.79 13.60 13.78 578.1K
10:15 13.77 13.80 13.72 13.72 270.1K
10:20 13.72 13.73 13.69 13.69 231.6K
10:25 13.68 13.69 13.65 13.68 182.1K
10:30 13.69 13.76 13.67 13.75 206.6K
10:35 13.75 13.75 13.68 13.68 258.0K
10:40 13.68 13.68 13.64 13.68 198.8K
10:45 13.67 13.68 13.60 13.61 276.7K
10:50 13.61 13.63 13.60 13.63 124.9K
10:55 13.63 13.64 13.60 13.62 201.6K
11:00 13.61 13.63 13.58 13.59 346.5K
11:05 13.58 13.59 13.52 13.53 447.4K
11:10 13.53 13.54 13.50 13.54 371.2K
11:15 13.52 13.67 13.52 13.65 290.1K
11:20 13.64 13.64 13.52 13.59 179.4K
11:25 13.59 13.65 13.57 13.64 176.5K
11:30 13.64 13.64 13.64 13.64 0.1K
13:00 13.65 13.65 13.42 13.44 552.7K
13:05 13.44 13.44 13.32 13.34 1,002.6K
13:10 13.34 13.34 13.26 13.26 1,179.7K
13:15 13.26 13.30 13.26 13.27 631.5K
13:20 13.26 13.27 13.26 13.27 1,165.7K
13:25 13.26 13.27 13.26 13.26 444.0K
13:30 13.26 13.27 13.26 13.26 324.7K
13:35 13.26 13.31 13.26 13.28 1,100.9K
13:40 13.28 13.29 13.26 13.27 351.4K
13:45 13.26 13.26 13.26 13.26 246.2K
13:50 13.26 13.26 13.26 13.26 62.0K
13:55 13.26 13.26 13.26 13.26 225.2K
14:00 13.26 13.27 13.26 13.27 608.3K
14:05 13.27 13.27 13.26 13.26 229.5K
14:10 13.26 13.26 13.26 13.26 34.2K
14:15 13.26 13.26 13.26 13.26 26.9K
14:20 13.26 13.26 13.26 13.26 36.8K
14:25 13.26 13.26 13.26 13.26 371.8K
14:30 13.26 13.26 13.26 13.26 487.7K
14:35 13.26 13.27 13.26 13.26 342.5K
14:40 13.26 13.27 13.26 13.26 930.0K
14:45 13.26 13.33 13.26 13.33 916.5K
14:50 13.32 13.47 13.27 13.31 1,182.1K
14:55 13.30 13.38 13.29 13.29 307.9K
15:40 13.32 13.32 13.32 13.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available