Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.07 12.46 12.48 2,744.7K
09:35 12.48 12.48 12.10 12.22 2,221.4K
09:40 12.25 12.45 12.18 12.38 921.3K
09:45 12.37 12.56 12.36 12.56 652.1K
09:50 12.56 12.75 12.56 12.60 672.2K
09:55 12.60 12.84 12.59 12.82 658.4K
10:00 12.82 13.04 12.81 12.93 655.6K
10:05 12.92 13.01 12.87 12.93 595.4K
10:10 12.93 13.20 12.93 13.15 533.8K
10:15 13.16 13.36 13.15 13.26 607.8K
10:20 13.28 13.39 13.16 13.39 318.1K
10:25 13.36 13.37 13.27 13.28 451.2K
10:30 13.27 13.34 13.22 13.31 184.8K
10:35 13.31 13.31 13.22 13.22 148.8K
10:40 13.22 13.22 13.13 13.13 216.7K
10:45 13.14 13.28 13.14 13.24 237.2K
10:50 13.24 13.25 13.24 13.25 67.1K
10:55 13.25 13.31 13.23 13.30 112.1K
11:00 13.30 13.31 13.22 13.23 128.9K
11:05 13.21 13.22 13.05 13.05 172.3K
11:10 13.07 13.14 13.06 13.14 140.3K
11:15 13.13 13.17 13.13 13.17 54.0K
11:20 13.18 13.22 13.16 13.22 61.6K
11:25 13.22 13.29 13.22 13.28 75.6K
11:30 13.28 13.28 13.28 13.28 0.1K
13:00 13.25 13.28 13.15 13.20 171.3K
13:05 13.24 13.30 13.22 13.29 114.8K
13:10 13.29 13.31 13.28 13.30 128.4K
13:15 13.30 13.41 13.30 13.41 424.2K
13:20 13.41 13.43 13.37 13.37 251.8K
13:25 13.37 13.41 13.36 13.40 183.1K
13:30 13.40 13.48 13.40 13.47 260.1K
13:35 13.48 13.56 13.47 13.56 338.6K
13:40 13.53 13.60 13.51 13.57 382.8K
13:45 13.56 13.62 13.53 13.61 304.8K
13:50 13.62 13.64 13.59 13.59 305.6K
13:55 13.59 13.64 13.53 13.58 294.1K
14:00 13.58 13.58 13.53 13.54 117.4K
14:05 13.53 13.60 13.52 13.59 186.3K
14:10 13.59 13.74 13.57 13.73 438.7K
14:15 13.73 13.73 13.70 13.73 187.6K
14:20 13.75 13.81 13.71 13.72 461.9K
14:25 13.73 13.78 13.72 13.73 244.1K
14:30 13.74 13.76 13.71 13.75 338.1K
14:35 13.75 13.78 13.71 13.71 330.0K
14:40 13.72 13.72 13.64 13.68 401.2K
14:45 13.69 13.70 13.65 13.65 297.5K
14:50 13.65 13.66 13.62 13.64 395.8K
14:55 13.64 13.66 13.63 13.64 196.4K
15:40 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available