22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.89 | 14.19 | 13.85 | 14.19 | 867.4K |
| 09:35 | 14.19 | 14.25 | 14.14 | 14.23 | 747.6K |
| 09:40 | 14.23 | 14.25 | 14.08 | 14.09 | 402.2K |
| 09:45 | 14.09 | 14.18 | 14.09 | 14.16 | 348.0K |
| 09:50 | 14.16 | 14.22 | 14.15 | 14.22 | 291.1K |
| 09:55 | 14.21 | 14.21 | 14.18 | 14.20 | 171.6K |
| 10:00 | 14.20 | 14.22 | 14.17 | 14.21 | 353.6K |
| 10:05 | 14.20 | 14.20 | 14.16 | 14.17 | 200.9K |
| 10:10 | 14.16 | 14.18 | 14.14 | 14.17 | 162.9K |
| 10:15 | 14.17 | 14.18 | 14.13 | 14.16 | 148.9K |
| 10:20 | 14.18 | 14.20 | 14.17 | 14.19 | 179.1K |
| 10:25 | 14.20 | 14.24 | 14.20 | 14.22 | 200.7K |
| 10:30 | 14.23 | 14.23 | 14.16 | 14.16 | 285.5K |
| 10:35 | 14.16 | 14.20 | 14.16 | 14.19 | 54.2K |
| 10:40 | 14.19 | 14.21 | 14.19 | 14.21 | 60.9K |
| 10:45 | 14.21 | 14.21 | 14.17 | 14.18 | 203.9K |
| 10:50 | 14.18 | 14.18 | 14.10 | 14.11 | 357.1K |
| 10:55 | 14.11 | 14.11 | 14.08 | 14.09 | 169.8K |
| 11:00 | 14.09 | 14.14 | 14.09 | 14.12 | 139.4K |
| 11:05 | 14.13 | 14.14 | 14.11 | 14.13 | 108.7K |
| 11:10 | 14.13 | 14.15 | 14.11 | 14.13 | 88.8K |
| 11:15 | 14.14 | 14.16 | 14.12 | 14.12 | 201.8K |
| 11:20 | 14.13 | 14.14 | 14.09 | 14.13 | 238.3K |
| 11:25 | 14.13 | 14.15 | 14.13 | 14.15 | 79.6K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 1.6K |
| 13:00 | 14.15 | 14.25 | 14.15 | 14.25 | 356.6K |
| 13:05 | 14.25 | 14.29 | 14.18 | 14.24 | 340.8K |
| 13:10 | 14.23 | 14.27 | 14.23 | 14.27 | 140.6K |
| 13:15 | 14.27 | 14.27 | 14.25 | 14.26 | 103.3K |
| 13:20 | 14.23 | 14.26 | 14.23 | 14.26 | 224.6K |
| 13:25 | 14.27 | 14.34 | 14.27 | 14.32 | 337.7K |
| 13:30 | 14.32 | 14.32 | 14.28 | 14.31 | 143.4K |
| 13:35 | 14.30 | 14.41 | 14.30 | 14.39 | 448.6K |
| 13:40 | 14.38 | 14.42 | 14.35 | 14.40 | 269.6K |
| 13:45 | 14.40 | 14.42 | 14.35 | 14.37 | 212.8K |
| 13:50 | 14.37 | 14.54 | 14.36 | 14.53 | 801.5K |
| 13:55 | 14.49 | 14.49 | 14.41 | 14.43 | 423.1K |
| 14:00 | 14.44 | 14.47 | 14.39 | 14.42 | 164.2K |
| 14:05 | 14.41 | 14.43 | 14.38 | 14.41 | 155.2K |
| 14:10 | 14.41 | 14.41 | 14.38 | 14.41 | 233.3K |
| 14:15 | 14.41 | 14.45 | 14.39 | 14.44 | 238.7K |
| 14:20 | 14.44 | 14.44 | 14.42 | 14.42 | 129.8K |
| 14:25 | 14.42 | 14.45 | 14.41 | 14.41 | 177.1K |
| 14:30 | 14.41 | 14.42 | 14.36 | 14.39 | 310.0K |
| 14:35 | 14.39 | 14.40 | 14.33 | 14.33 | 199.9K |
| 14:40 | 14.33 | 14.33 | 14.29 | 14.33 | 323.3K |
| 14:45 | 14.32 | 14.34 | 14.32 | 14.33 | 144.1K |
| 14:50 | 14.33 | 14.36 | 14.31 | 14.36 | 396.3K |
| 14:55 | 14.35 | 14.37 | 14.35 | 14.36 | 270.5K |
| 15:40 | 14.36 | 14.36 | 14.36 | 14.36 | 115.2K |