22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.73 | 14.60 | 14.60 | 1,144.2K |
| 09:35 | 14.61 | 14.67 | 14.50 | 14.55 | 711.6K |
| 09:40 | 14.57 | 14.57 | 14.46 | 14.46 | 459.3K |
| 09:45 | 14.49 | 14.86 | 14.46 | 14.84 | 1,921.6K |
| 09:50 | 14.83 | 14.86 | 14.76 | 14.81 | 1,305.8K |
| 09:55 | 14.80 | 14.85 | 14.76 | 14.84 | 900.3K |
| 10:00 | 14.83 | 14.83 | 14.73 | 14.73 | 691.8K |
| 10:05 | 14.73 | 14.78 | 14.73 | 14.76 | 263.2K |
| 10:10 | 14.74 | 14.78 | 14.73 | 14.74 | 277.5K |
| 10:15 | 14.74 | 14.75 | 14.66 | 14.66 | 230.5K |
| 10:20 | 14.66 | 14.68 | 14.62 | 14.66 | 267.8K |
| 10:25 | 14.66 | 14.67 | 14.62 | 14.63 | 158.8K |
| 10:30 | 14.63 | 14.67 | 14.61 | 14.67 | 160.3K |
| 10:35 | 14.66 | 14.67 | 14.64 | 14.65 | 67.2K |
| 10:40 | 14.65 | 14.65 | 14.58 | 14.60 | 231.2K |
| 10:45 | 14.61 | 14.61 | 14.58 | 14.59 | 70.9K |
| 10:50 | 14.58 | 14.63 | 14.58 | 14.63 | 140.4K |
| 10:55 | 14.63 | 14.66 | 14.62 | 14.62 | 56.0K |
| 11:00 | 14.62 | 14.65 | 14.61 | 14.65 | 76.5K |
| 11:05 | 14.63 | 14.65 | 14.59 | 14.61 | 104.2K |
| 11:10 | 14.60 | 14.62 | 14.58 | 14.59 | 105.8K |
| 11:15 | 14.59 | 14.60 | 14.56 | 14.56 | 126.4K |
| 11:20 | 14.56 | 14.59 | 14.50 | 14.52 | 114.1K |
| 11:25 | 14.51 | 14.55 | 14.50 | 14.54 | 156.5K |
| 13:00 | 14.54 | 14.54 | 14.48 | 14.48 | 184.7K |
| 13:05 | 14.48 | 14.50 | 14.46 | 14.48 | 203.6K |
| 13:10 | 14.48 | 14.49 | 14.41 | 14.41 | 273.4K |
| 13:15 | 14.41 | 14.45 | 14.40 | 14.43 | 201.8K |
| 13:20 | 14.44 | 14.44 | 14.39 | 14.39 | 313.1K |
| 13:25 | 14.41 | 14.42 | 14.39 | 14.41 | 272.8K |
| 13:30 | 14.41 | 14.46 | 14.39 | 14.42 | 197.2K |
| 13:35 | 14.44 | 14.50 | 14.44 | 14.48 | 194.4K |
| 13:40 | 14.49 | 14.60 | 14.49 | 14.60 | 327.1K |
| 13:45 | 14.60 | 14.65 | 14.56 | 14.57 | 214.2K |
| 13:50 | 14.56 | 14.58 | 14.54 | 14.55 | 81.9K |
| 13:55 | 14.55 | 14.55 | 14.51 | 14.51 | 141.3K |
| 14:00 | 14.51 | 14.53 | 14.45 | 14.46 | 359.8K |
| 14:05 | 14.46 | 14.51 | 14.46 | 14.51 | 42.5K |
| 14:10 | 14.51 | 14.52 | 14.48 | 14.52 | 62.9K |
| 14:15 | 14.52 | 14.55 | 14.50 | 14.54 | 101.7K |
| 14:20 | 14.50 | 14.52 | 14.49 | 14.50 | 80.8K |
| 14:25 | 14.49 | 14.49 | 14.44 | 14.45 | 152.7K |
| 14:30 | 14.46 | 14.47 | 14.43 | 14.44 | 124.4K |
| 14:35 | 14.44 | 14.44 | 14.40 | 14.43 | 307.7K |
| 14:40 | 14.43 | 14.45 | 14.39 | 14.42 | 503.8K |
| 14:45 | 14.40 | 14.47 | 14.39 | 14.46 | 219.0K |
| 14:50 | 14.45 | 14.48 | 14.45 | 14.47 | 255.2K |
| 14:55 | 14.47 | 14.48 | 14.46 | 14.47 | 167.5K |
| 15:40 | 14.45 | 14.45 | 14.45 | 14.45 | 168.1K |