Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.39 14.20 14.32 1,112.6K
09:35 14.31 14.37 14.28 14.28 455.1K
09:40 14.26 14.29 14.23 14.29 401.5K
09:45 14.27 14.30 14.22 14.28 368.9K
09:50 14.26 14.32 14.22 14.22 259.9K
09:55 14.21 14.24 14.17 14.19 607.3K
10:00 14.19 14.20 14.16 14.19 313.5K
10:05 14.17 14.19 14.16 14.16 282.9K
10:10 14.16 14.18 14.14 14.17 289.8K
10:15 14.16 14.18 14.15 14.15 237.3K
10:20 14.14 14.17 14.13 14.14 355.6K
10:25 14.14 14.14 14.12 14.12 213.5K
10:30 14.12 14.15 14.10 14.11 190.1K
10:35 14.12 14.15 14.11 14.13 235.8K
10:40 14.14 14.14 14.04 14.04 415.4K
10:45 14.05 14.11 14.04 14.10 169.6K
10:50 14.10 14.11 14.07 14.09 67.5K
10:55 14.09 14.09 14.04 14.05 190.7K
11:00 14.05 14.05 13.98 14.01 405.6K
11:05 14.00 14.01 13.96 14.00 205.6K
11:10 14.00 14.01 13.96 13.98 184.3K
11:15 13.98 13.98 13.93 13.94 200.4K
11:20 13.94 13.95 13.92 13.92 204.1K
11:25 13.91 13.92 13.81 13.82 579.3K
11:30 13.82 13.82 13.82 13.82 2.1K
13:00 13.80 13.89 13.79 13.87 363.9K
13:05 13.86 14.00 13.85 13.95 347.7K
13:10 13.95 14.01 13.92 14.00 293.7K
13:15 13.98 14.00 13.94 13.94 99.9K
13:20 13.94 13.95 13.87 13.87 260.4K
13:25 13.89 13.90 13.86 13.88 214.8K
13:30 13.91 13.93 13.89 13.91 149.0K
13:35 13.90 13.94 13.87 13.89 163.7K
13:40 13.89 13.90 13.80 13.81 205.3K
13:45 13.82 13.84 13.78 13.81 273.8K
13:50 13.79 13.82 13.77 13.78 841.8K
13:55 13.78 13.81 13.75 13.77 557.9K
14:00 13.77 13.86 13.76 13.85 442.3K
14:05 13.84 13.87 13.82 13.83 131.4K
14:10 13.83 13.90 13.82 13.85 165.1K
14:15 13.85 13.86 13.83 13.85 123.6K
14:20 13.87 13.89 13.85 13.88 137.0K
14:25 13.88 13.89 13.86 13.87 78.2K
14:30 13.86 13.87 13.81 13.85 232.5K
14:35 13.86 13.88 13.83 13.83 175.3K
14:40 13.83 13.88 13.82 13.86 242.5K
14:45 13.86 13.92 13.86 13.91 286.0K
14:50 13.90 13.93 13.89 13.92 267.2K
14:55 13.92 13.95 13.92 13.94 199.5K
15:40 13.94 13.94 13.94 13.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available