Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 14.02 13.90 13.99 667.5K
09:35 13.97 14.09 13.97 14.04 551.2K
09:40 14.04 14.05 14.01 14.05 240.0K
09:45 14.05 14.14 14.04 14.11 381.3K
09:50 14.11 14.18 14.11 14.17 320.5K
09:55 14.15 14.17 14.15 14.15 238.2K
10:00 14.15 14.18 14.13 14.18 382.1K
10:05 14.19 14.19 14.16 14.17 241.8K
10:10 14.16 14.18 14.12 14.17 317.4K
10:15 14.17 14.21 14.17 14.20 276.7K
10:20 14.19 14.20 14.16 14.17 142.5K
10:25 14.17 14.18 14.13 14.14 117.6K
10:30 14.14 14.16 14.08 14.08 126.3K
10:35 14.08 14.13 14.08 14.12 115.4K
10:40 14.13 14.14 14.12 14.12 114.6K
10:45 14.11 14.13 14.10 14.11 51.7K
10:50 14.10 14.12 14.08 14.11 91.3K
10:55 14.11 14.11 14.08 14.09 82.8K
11:00 14.09 14.10 14.08 14.10 56.1K
11:05 14.10 14.10 14.06 14.06 112.5K
11:10 14.06 14.10 14.06 14.10 73.2K
11:15 14.10 14.12 14.08 14.12 91.4K
11:20 14.12 14.13 14.11 14.13 55.8K
11:25 14.12 14.13 14.11 14.13 22.7K
13:00 14.12 14.14 14.09 14.14 168.8K
13:05 14.12 14.13 14.11 14.12 51.3K
13:10 14.11 14.11 14.07 14.08 68.5K
13:15 14.10 14.11 14.09 14.10 78.0K
13:20 14.10 14.10 14.08 14.09 104.7K
13:25 14.09 14.09 14.08 14.08 50.1K
13:30 14.08 14.08 14.06 14.07 60.3K
13:35 14.07 14.08 14.07 14.08 65.9K
13:40 14.08 14.11 14.07 14.11 113.4K
13:45 14.10 14.13 14.10 14.12 80.5K
13:50 14.11 14.12 14.10 14.12 68.0K
13:55 14.11 14.11 14.07 14.10 132.8K
14:00 14.10 14.10 14.08 14.10 143.9K
14:05 14.10 14.11 14.07 14.10 204.1K
14:10 14.10 14.13 14.10 14.12 146.5K
14:15 14.12 14.13 14.10 14.11 78.0K
14:20 14.10 14.11 14.07 14.08 66.4K
14:25 14.08 14.09 14.07 14.09 57.4K
14:30 14.08 14.09 14.06 14.06 144.3K
14:35 14.06 14.07 14.03 14.03 170.6K
14:40 14.03 14.04 13.99 13.99 381.3K
14:45 13.99 14.03 13.99 14.03 226.8K
14:50 14.03 14.04 14.00 14.02 173.2K
14:55 14.02 14.02 14.00 14.01 122.8K
15:40 14.00 14.00 14.00 14.00 127.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available