Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.06 13.93 13.95 299.9K
09:35 13.94 13.96 13.85 13.93 392.9K
09:40 13.93 14.00 13.90 13.97 172.6K
09:45 13.98 14.06 13.94 13.94 149.5K
09:50 13.95 13.98 13.93 13.96 166.6K
09:55 13.96 13.98 13.91 13.91 137.7K
10:00 13.90 13.95 13.88 13.93 192.4K
10:05 13.94 13.97 13.92 13.93 104.4K
10:10 13.93 13.93 13.89 13.91 60.9K
10:15 13.91 13.95 13.89 13.95 99.2K
10:20 13.95 13.95 13.90 13.93 69.2K
10:25 13.93 13.98 13.93 13.97 62.9K
10:30 13.97 14.00 13.94 13.98 55.8K
10:35 13.97 14.02 13.97 14.02 52.1K
10:40 14.02 14.07 14.02 14.05 166.0K
10:45 14.05 14.07 14.03 14.05 117.4K
10:50 14.05 14.05 13.99 14.00 51.0K
10:55 13.99 14.00 13.97 13.98 69.8K
11:00 13.97 13.97 13.95 13.95 99.3K
11:05 13.94 13.94 13.92 13.92 54.3K
11:10 13.92 13.95 13.92 13.95 50.5K
11:15 13.95 13.99 13.95 13.96 34.0K
11:20 13.97 13.99 13.93 13.93 69.9K
11:25 13.94 13.94 13.92 13.92 61.3K
13:00 13.93 13.96 13.91 13.96 157.4K
13:05 13.96 13.98 13.93 13.95 105.4K
13:10 13.95 13.95 13.92 13.92 99.9K
13:15 13.92 13.95 13.90 13.94 135.1K
13:20 13.93 13.98 13.93 13.98 61.3K
13:25 13.98 14.04 13.97 14.02 123.9K
13:30 14.02 14.08 14.02 14.07 118.2K
13:35 14.07 14.07 14.03 14.04 78.1K
13:40 14.05 14.05 14.01 14.01 28.1K
13:45 14.01 14.04 14.00 14.04 42.6K
13:50 14.04 14.15 14.02 14.14 278.3K
13:55 14.15 14.17 14.13 14.14 195.1K
14:00 14.15 14.16 14.11 14.12 149.1K
14:05 14.13 14.17 14.11 14.17 143.5K
14:10 14.17 14.17 14.14 14.16 85.8K
14:15 14.17 14.17 14.13 14.13 98.1K
14:20 14.14 14.14 14.12 14.12 78.6K
14:25 14.13 14.13 14.10 14.10 66.9K
14:30 14.11 14.12 14.09 14.10 106.7K
14:35 14.10 14.12 14.09 14.11 74.9K
14:40 14.10 14.11 14.06 14.08 142.1K
14:45 14.08 14.10 14.07 14.09 108.8K
14:50 14.09 14.10 14.08 14.09 203.5K
14:55 14.09 14.10 14.08 14.10 162.3K
15:40 14.09 14.09 14.09 14.09 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available