Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.13 13.95 14.13 406.9K
09:35 14.13 14.15 14.05 14.08 184.7K
09:40 14.09 14.18 14.09 14.18 273.3K
09:45 14.19 14.25 14.15 14.23 288.1K
09:50 14.24 14.27 14.20 14.21 285.0K
09:55 14.20 14.21 14.16 14.16 133.7K
10:00 14.16 14.18 14.14 14.18 182.4K
10:05 14.19 14.23 14.18 14.22 202.2K
10:10 14.22 14.25 14.20 14.20 130.0K
10:15 14.20 14.24 14.20 14.20 104.2K
10:20 14.20 14.23 14.20 14.23 108.9K
10:25 14.23 14.24 14.22 14.24 61.6K
10:30 14.24 14.26 14.22 14.26 154.3K
10:35 14.24 14.27 14.23 14.25 215.4K
10:40 14.25 14.26 14.21 14.23 82.2K
10:45 14.23 14.25 14.21 14.25 47.8K
10:50 14.25 14.26 14.23 14.23 69.1K
10:55 14.23 14.24 14.23 14.23 42.0K
11:00 14.23 14.25 14.23 14.25 99.0K
11:05 14.24 14.26 14.24 14.25 47.9K
11:10 14.25 14.25 14.24 14.24 52.9K
11:15 14.25 14.26 14.24 14.25 111.4K
11:20 14.26 14.27 14.25 14.26 65.8K
11:25 14.27 14.28 14.26 14.28 75.0K
13:00 14.28 14.31 14.27 14.29 204.0K
13:05 14.29 14.30 14.26 14.30 103.4K
13:10 14.30 14.30 14.27 14.29 73.9K
13:15 14.28 14.31 14.28 14.31 108.2K
13:20 14.30 14.34 14.30 14.31 174.7K
13:25 14.31 14.32 14.29 14.30 95.0K
13:30 14.30 14.31 14.29 14.30 63.5K
13:35 14.30 14.32 14.29 14.31 103.1K
13:40 14.31 14.33 14.31 14.33 180.8K
13:45 14.33 14.35 14.32 14.35 78.4K
13:50 14.35 14.38 14.34 14.35 163.9K
13:55 14.35 14.36 14.34 14.36 103.5K
14:00 14.36 14.37 14.36 14.36 73.2K
14:05 14.36 14.37 14.33 14.34 103.0K
14:10 14.35 14.36 14.33 14.34 113.7K
14:15 14.33 14.37 14.33 14.37 141.4K
14:20 14.37 14.40 14.36 14.40 216.6K
14:25 14.40 14.41 14.39 14.39 129.6K
14:30 14.38 14.43 14.38 14.43 225.9K
14:35 14.43 14.44 14.42 14.42 204.1K
14:40 14.43 14.43 14.41 14.42 83.3K
14:45 14.42 14.44 14.42 14.43 227.1K
14:50 14.43 14.44 14.42 14.43 357.5K
14:55 14.43 14.44 14.43 14.44 143.1K
15:40 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available