Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.67 14.49 14.55 1,419.5K
09:35 14.54 14.55 14.45 14.47 707.8K
09:40 14.48 14.54 14.44 14.50 358.0K
09:45 14.49 14.49 14.45 14.46 251.6K
09:50 14.45 14.45 14.37 14.37 321.0K
09:55 14.40 14.50 14.37 14.48 340.6K
10:00 14.47 14.47 14.42 14.42 164.0K
10:05 14.43 14.43 14.38 14.40 130.3K
10:10 14.39 14.42 14.39 14.41 95.9K
10:15 14.41 14.46 14.41 14.46 91.4K
10:20 14.46 14.48 14.45 14.48 71.9K
10:25 14.48 14.48 14.43 14.44 69.8K
10:30 14.43 14.44 14.41 14.43 94.3K
10:35 14.43 14.46 14.40 14.41 90.3K
10:40 14.41 14.41 14.37 14.37 161.3K
10:45 14.37 14.38 14.33 14.34 159.6K
10:50 14.32 14.34 14.30 14.31 100.5K
10:55 14.33 14.38 14.32 14.37 96.7K
11:00 14.37 14.37 14.31 14.33 151.5K
11:05 14.33 14.33 14.31 14.32 98.4K
11:10 14.31 14.33 14.31 14.32 68.1K
11:15 14.32 14.32 14.29 14.29 152.9K
11:20 14.29 14.32 14.28 14.31 96.8K
11:25 14.32 14.32 14.30 14.30 60.0K
13:00 14.30 14.36 14.30 14.35 119.3K
13:05 14.35 14.35 14.31 14.31 53.7K
13:10 14.31 14.36 14.31 14.36 35.9K
13:15 14.36 14.38 14.35 14.36 43.3K
13:20 14.37 14.39 14.35 14.35 98.5K
13:25 14.36 14.39 14.35 14.39 49.1K
13:30 14.39 14.44 14.39 14.40 100.8K
13:35 14.40 14.41 14.39 14.40 37.7K
13:40 14.40 14.44 14.39 14.44 74.4K
13:45 14.43 14.43 14.38 14.38 131.6K
13:50 14.38 14.40 14.38 14.39 53.0K
13:55 14.39 14.43 14.39 14.42 61.3K
14:00 14.43 14.44 14.39 14.44 114.7K
14:05 14.43 14.46 14.42 14.46 65.7K
14:10 14.46 14.51 14.45 14.48 249.8K
14:15 14.47 14.47 14.40 14.42 150.4K
14:20 14.41 14.43 14.41 14.42 51.9K
14:25 14.42 14.43 14.41 14.43 31.0K
14:30 14.42 14.43 14.38 14.38 199.6K
14:35 14.38 14.42 14.38 14.41 123.1K
14:40 14.41 14.44 14.40 14.42 209.9K
14:45 14.42 14.43 14.41 14.42 103.8K
14:50 14.41 14.43 14.41 14.42 305.5K
14:55 14.42 14.42 14.40 14.41 334.4K
15:40 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available