22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.37 | 14.38 | 14.17 | 14.36 | 528.0K |
| 09:35 | 14.36 | 14.43 | 14.16 | 14.18 | 593.4K |
| 09:40 | 14.17 | 14.23 | 14.13 | 14.20 | 549.0K |
| 09:45 | 14.19 | 14.22 | 14.14 | 14.15 | 911.0K |
| 09:50 | 14.15 | 14.18 | 14.11 | 14.11 | 817.6K |
| 09:55 | 14.11 | 14.13 | 14.05 | 14.12 | 643.4K |
| 10:00 | 14.12 | 14.17 | 14.10 | 14.16 | 533.4K |
| 10:05 | 14.17 | 14.17 | 14.11 | 14.16 | 219.1K |
| 10:10 | 14.16 | 14.20 | 14.15 | 14.19 | 218.2K |
| 10:15 | 14.19 | 14.25 | 14.19 | 14.25 | 302.0K |
| 10:20 | 14.25 | 14.25 | 14.18 | 14.18 | 236.3K |
| 10:25 | 14.20 | 14.20 | 14.18 | 14.20 | 113.3K |
| 10:30 | 14.19 | 14.20 | 14.16 | 14.17 | 209.3K |
| 10:35 | 14.17 | 14.18 | 14.16 | 14.17 | 59.1K |
| 10:40 | 14.18 | 14.18 | 14.14 | 14.16 | 125.5K |
| 10:45 | 14.16 | 14.17 | 14.14 | 14.14 | 77.5K |
| 10:50 | 14.14 | 14.14 | 14.12 | 14.13 | 108.6K |
| 10:55 | 14.12 | 14.13 | 14.08 | 14.10 | 460.3K |
| 11:00 | 14.09 | 14.11 | 14.07 | 14.07 | 239.9K |
| 11:05 | 14.07 | 14.09 | 14.07 | 14.08 | 175.7K |
| 11:10 | 14.07 | 14.08 | 14.06 | 14.07 | 232.3K |
| 11:15 | 14.07 | 14.08 | 14.06 | 14.08 | 111.0K |
| 11:20 | 14.07 | 14.08 | 14.06 | 14.08 | 106.6K |
| 11:25 | 14.08 | 14.09 | 14.07 | 14.08 | 220.8K |
| 11:30 | 14.08 | 14.08 | 14.08 | 14.08 | 28.7K |
| 13:00 | 14.08 | 14.14 | 14.06 | 14.11 | 419.9K |
| 13:05 | 14.10 | 14.10 | 14.07 | 14.10 | 267.8K |
| 13:10 | 14.10 | 14.11 | 14.08 | 14.09 | 98.5K |
| 13:15 | 14.09 | 14.09 | 14.07 | 14.08 | 211.2K |
| 13:20 | 14.08 | 14.11 | 14.08 | 14.11 | 136.9K |
| 13:25 | 14.11 | 14.11 | 14.08 | 14.10 | 115.9K |
| 13:30 | 14.10 | 14.11 | 14.09 | 14.09 | 77.3K |
| 13:35 | 14.09 | 14.09 | 14.06 | 14.07 | 276.2K |
| 13:40 | 14.07 | 14.08 | 14.06 | 14.06 | 134.9K |
| 13:45 | 14.07 | 14.07 | 14.06 | 14.06 | 239.5K |
| 13:50 | 14.06 | 14.07 | 14.05 | 14.06 | 126.6K |
| 13:55 | 14.06 | 14.07 | 14.05 | 14.06 | 90.6K |
| 14:00 | 14.07 | 14.09 | 14.07 | 14.08 | 94.2K |
| 14:05 | 14.08 | 14.12 | 14.07 | 14.10 | 169.2K |
| 14:10 | 14.09 | 14.10 | 14.08 | 14.10 | 56.6K |
| 14:15 | 14.10 | 14.12 | 14.09 | 14.12 | 85.0K |
| 14:20 | 14.13 | 14.13 | 14.10 | 14.10 | 69.4K |
| 14:25 | 14.10 | 14.12 | 14.10 | 14.11 | 110.6K |
| 14:30 | 14.11 | 14.13 | 14.10 | 14.12 | 88.4K |
| 14:35 | 14.12 | 14.12 | 14.10 | 14.12 | 64.8K |
| 14:40 | 14.12 | 14.14 | 14.11 | 14.13 | 161.9K |
| 14:45 | 14.12 | 14.14 | 14.11 | 14.11 | 387.0K |
| 14:50 | 14.11 | 14.13 | 14.10 | 14.12 | 232.8K |
| 14:55 | 14.12 | 14.13 | 14.11 | 14.12 | 155.6K |
| 15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 42.4K |