22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.19 | 14.27 | 14.15 | 14.24 | 581.9K |
| 09:35 | 14.25 | 14.28 | 14.23 | 14.28 | 328.2K |
| 09:40 | 14.28 | 14.29 | 14.25 | 14.27 | 317.9K |
| 09:45 | 14.27 | 14.34 | 14.26 | 14.30 | 620.4K |
| 09:50 | 14.30 | 14.30 | 14.24 | 14.25 | 215.1K |
| 09:55 | 14.25 | 14.30 | 14.25 | 14.28 | 152.1K |
| 10:00 | 14.29 | 14.37 | 14.29 | 14.35 | 513.8K |
| 10:05 | 14.36 | 14.43 | 14.36 | 14.40 | 508.1K |
| 10:10 | 14.39 | 14.39 | 14.36 | 14.37 | 470.0K |
| 10:15 | 14.37 | 14.42 | 14.37 | 14.38 | 268.5K |
| 10:20 | 14.39 | 14.39 | 14.37 | 14.39 | 47.2K |
| 10:25 | 14.38 | 14.39 | 14.38 | 14.39 | 79.4K |
| 10:30 | 14.39 | 14.43 | 14.38 | 14.39 | 256.3K |
| 10:35 | 14.40 | 14.40 | 14.37 | 14.38 | 163.5K |
| 10:40 | 14.38 | 14.39 | 14.37 | 14.38 | 120.9K |
| 10:45 | 14.38 | 14.44 | 14.38 | 14.41 | 314.9K |
| 10:50 | 14.43 | 14.43 | 14.40 | 14.41 | 113.3K |
| 10:55 | 14.41 | 14.45 | 14.40 | 14.44 | 261.3K |
| 11:00 | 14.44 | 14.47 | 14.44 | 14.45 | 207.0K |
| 11:05 | 14.45 | 14.47 | 14.44 | 14.46 | 136.5K |
| 11:10 | 14.47 | 14.48 | 14.44 | 14.44 | 280.8K |
| 11:15 | 14.45 | 14.45 | 14.39 | 14.39 | 197.4K |
| 11:20 | 14.40 | 14.40 | 14.36 | 14.37 | 161.7K |
| 11:25 | 14.37 | 14.37 | 14.35 | 14.36 | 145.2K |
| 11:30 | 14.36 | 14.36 | 14.36 | 14.36 | 0.1K |
| 13:00 | 14.36 | 14.39 | 14.34 | 14.34 | 238.0K |
| 13:05 | 14.34 | 14.34 | 14.29 | 14.30 | 335.0K |
| 13:10 | 14.29 | 14.31 | 14.29 | 14.30 | 148.2K |
| 13:15 | 14.29 | 14.31 | 14.28 | 14.28 | 207.6K |
| 13:20 | 14.27 | 14.29 | 14.24 | 14.25 | 386.6K |
| 13:25 | 14.25 | 14.27 | 14.25 | 14.25 | 295.3K |
| 13:30 | 14.25 | 14.30 | 14.25 | 14.30 | 210.5K |
| 13:35 | 14.30 | 14.34 | 14.30 | 14.32 | 128.0K |
| 13:40 | 14.32 | 14.37 | 14.32 | 14.34 | 187.0K |
| 13:45 | 14.34 | 14.35 | 14.32 | 14.33 | 80.7K |
| 13:50 | 14.33 | 14.34 | 14.32 | 14.34 | 115.8K |
| 13:55 | 14.35 | 14.35 | 14.33 | 14.35 | 97.0K |
| 14:00 | 14.36 | 14.37 | 14.34 | 14.35 | 97.9K |
| 14:05 | 14.35 | 14.36 | 14.34 | 14.34 | 67.2K |
| 14:10 | 14.35 | 14.36 | 14.34 | 14.34 | 82.9K |
| 14:15 | 14.35 | 14.36 | 14.34 | 14.36 | 108.5K |
| 14:20 | 14.36 | 14.37 | 14.35 | 14.35 | 84.4K |
| 14:25 | 14.35 | 14.36 | 14.34 | 14.35 | 52.7K |
| 14:30 | 14.36 | 14.36 | 14.31 | 14.33 | 204.8K |
| 14:35 | 14.33 | 14.33 | 14.31 | 14.31 | 72.8K |
| 14:40 | 14.31 | 14.32 | 14.30 | 14.30 | 149.7K |
| 14:45 | 14.31 | 14.31 | 14.29 | 14.29 | 193.4K |
| 14:50 | 14.29 | 14.30 | 14.28 | 14.30 | 276.5K |
| 14:55 | 14.29 | 14.31 | 14.29 | 14.31 | 143.6K |
| 15:40 | 14.31 | 14.31 | 14.31 | 14.31 | 226.9K |