Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.67 15.76 15.60 15.65 2,430.9K
09:35 15.66 15.68 15.54 15.56 1,158.4K
09:40 15.54 15.56 15.46 15.50 948.4K
09:45 15.49 15.56 15.46 15.53 449.2K
09:50 15.53 15.55 15.46 15.47 393.0K
09:55 15.46 15.55 15.46 15.55 403.5K
10:00 15.55 15.60 15.54 15.55 513.6K
10:05 15.55 15.57 15.52 15.54 281.8K
10:10 15.55 15.59 15.53 15.58 348.4K
10:15 15.59 15.60 15.53 15.53 288.3K
10:20 15.53 15.58 15.53 15.57 139.3K
10:25 15.58 15.58 15.54 15.55 165.3K
10:30 15.54 15.55 15.52 15.55 132.2K
10:35 15.53 15.54 15.52 15.54 226.2K
10:40 15.54 15.56 15.53 15.56 147.7K
10:45 15.56 15.75 15.56 15.74 833.8K
10:50 15.75 15.75 15.68 15.68 435.6K
10:55 15.68 15.69 15.62 15.63 185.8K
11:00 15.62 15.66 15.62 15.66 158.8K
11:05 15.65 15.66 15.63 15.65 107.6K
11:10 15.66 15.66 15.59 15.62 307.6K
11:15 15.62 15.65 15.60 15.64 154.6K
11:20 15.64 15.64 15.61 15.63 100.5K
11:25 15.62 15.62 15.58 15.60 120.9K
13:00 15.60 15.61 15.52 15.55 278.1K
13:05 15.54 15.54 15.51 15.52 242.8K
13:10 15.52 15.57 15.52 15.57 130.2K
13:15 15.57 15.61 15.55 15.59 178.6K
13:20 15.59 15.60 15.55 15.60 104.2K
13:25 15.60 15.61 15.59 15.59 121.0K
13:30 15.59 15.70 15.58 15.65 390.1K
13:35 15.65 15.65 15.61 15.63 163.4K
13:40 15.63 15.65 15.62 15.65 83.0K
13:45 15.65 15.70 15.64 15.66 264.5K
13:50 15.66 15.66 15.63 15.65 140.1K
13:55 15.66 15.67 15.63 15.64 130.6K
14:00 15.64 15.67 15.64 15.67 80.3K
14:05 15.66 15.67 15.64 15.64 179.3K
14:10 15.64 15.66 15.63 15.65 135.8K
14:15 15.65 15.65 15.63 15.64 114.6K
14:20 15.65 15.67 15.64 15.67 216.5K
14:25 15.67 15.67 15.66 15.67 65.4K
14:30 15.66 15.67 15.62 15.63 417.2K
14:35 15.63 15.65 15.62 15.64 226.5K
14:40 15.64 15.65 15.64 15.64 203.8K
14:45 15.65 15.68 15.64 15.66 422.2K
14:50 15.66 15.67 15.65 15.67 452.7K
14:55 15.66 15.69 15.66 15.69 239.9K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available