Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.83 15.72 15.72 1,552.4K
09:35 15.73 15.78 15.69 15.70 747.8K
09:40 15.71 15.86 15.70 15.84 580.9K
09:45 15.83 15.86 15.76 15.76 429.0K
09:50 15.76 15.83 15.76 15.80 429.1K
09:55 15.81 15.84 15.81 15.81 282.7K
10:00 15.81 15.83 15.75 15.77 639.7K
10:05 15.76 15.77 15.70 15.70 460.6K
10:10 15.71 15.71 15.61 15.69 576.8K
10:15 15.69 15.70 15.66 15.69 290.3K
10:20 15.69 15.75 15.68 15.74 291.0K
10:25 15.73 15.74 15.66 15.67 238.2K
10:30 15.67 15.67 15.61 15.62 215.8K
10:35 15.63 15.65 15.61 15.62 142.8K
10:40 15.63 15.65 15.62 15.62 108.8K
10:45 15.62 15.66 15.62 15.64 129.2K
10:50 15.62 15.64 15.61 15.63 174.6K
10:55 15.63 15.65 15.62 15.65 97.0K
11:00 15.65 15.65 15.60 15.60 142.4K
11:05 15.61 15.64 15.60 15.60 264.2K
11:10 15.59 15.60 15.57 15.58 271.3K
11:15 15.59 15.62 15.57 15.58 268.3K
11:20 15.58 15.58 15.55 15.55 132.0K
11:25 15.55 15.56 15.52 15.54 102.8K
13:00 15.53 15.60 15.53 15.55 176.8K
13:05 15.57 15.59 15.55 15.59 66.7K
13:10 15.59 15.60 15.57 15.59 95.4K
13:15 15.59 15.59 15.57 15.58 95.5K
13:20 15.58 15.59 15.57 15.59 49.1K
13:25 15.58 15.59 15.56 15.56 116.3K
13:30 15.57 15.58 15.54 15.55 88.5K
13:35 15.56 15.59 15.55 15.59 131.7K
13:40 15.60 15.60 15.58 15.60 209.3K
13:45 15.60 15.63 15.59 15.62 190.5K
13:50 15.62 15.62 15.60 15.60 64.8K
13:55 15.60 15.62 15.60 15.60 61.5K
14:00 15.61 15.61 15.58 15.60 167.7K
14:05 15.58 15.60 15.56 15.57 140.0K
14:10 15.56 15.59 15.55 15.58 145.5K
14:15 15.58 15.60 15.57 15.58 118.7K
14:20 15.58 15.59 15.56 15.57 58.5K
14:25 15.57 15.58 15.55 15.58 74.7K
14:30 15.57 15.60 15.57 15.60 145.7K
14:35 15.60 15.61 15.56 15.57 174.7K
14:40 15.57 15.57 15.53 15.57 345.9K
14:45 15.56 15.57 15.55 15.56 184.7K
14:50 15.56 15.58 15.55 15.58 309.9K
14:55 15.57 15.58 15.57 15.58 152.0K
15:40 15.57 15.57 15.57 15.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available