Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.31 15.12 15.18 782.2K
09:35 15.19 15.19 15.03 15.05 536.7K
09:40 15.04 15.04 14.95 14.98 592.5K
09:45 14.99 15.01 14.92 14.94 541.2K
09:50 14.92 14.98 14.91 14.95 304.5K
09:55 14.97 15.01 14.94 14.98 155.5K
10:00 14.98 15.04 14.98 15.03 152.0K
10:05 15.02 15.03 14.99 14.99 126.4K
10:10 14.99 15.01 14.96 15.00 224.6K
10:15 15.00 15.04 14.98 15.00 142.0K
10:20 14.99 15.09 14.98 15.05 205.2K
10:25 15.05 15.13 15.02 15.12 117.1K
10:30 15.12 15.12 15.06 15.06 78.7K
10:35 15.07 15.09 15.03 15.05 103.3K
10:40 15.05 15.09 15.05 15.05 144.4K
10:45 15.05 15.08 15.03 15.05 51.5K
10:50 15.06 15.09 15.06 15.09 48.4K
10:55 15.10 15.14 15.09 15.10 63.2K
11:00 15.10 15.12 15.08 15.12 110.9K
11:05 15.13 15.13 15.08 15.09 57.4K
11:10 15.10 15.12 15.09 15.11 36.5K
11:15 15.10 15.11 15.08 15.09 45.5K
11:20 15.08 15.08 15.05 15.05 95.7K
11:25 15.06 15.06 15.02 15.03 67.6K
13:00 15.02 15.08 15.02 15.05 74.8K
13:05 15.05 15.15 15.04 15.15 134.9K
13:10 15.15 15.17 15.13 15.14 108.9K
13:15 15.15 15.16 15.11 15.16 55.7K
13:20 15.16 15.16 15.13 15.14 76.6K
13:25 15.14 15.15 15.12 15.13 110.6K
13:30 15.14 15.15 15.13 15.15 37.7K
13:35 15.15 15.18 15.14 15.17 80.2K
13:40 15.16 15.17 15.15 15.16 38.8K
13:45 15.15 15.15 15.12 15.14 83.8K
13:50 15.13 15.14 15.13 15.13 24.4K
13:55 15.14 15.15 15.11 15.13 145.4K
14:00 15.13 15.14 15.11 15.14 73.8K
14:05 15.14 15.16 15.13 15.13 66.2K
14:10 15.13 15.17 15.13 15.15 73.5K
14:15 15.16 15.16 15.13 15.15 61.5K
14:20 15.15 15.16 15.13 15.14 84.9K
14:25 15.14 15.15 15.13 15.14 49.9K
14:30 15.15 15.17 15.14 15.15 83.1K
14:35 15.15 15.16 15.15 15.16 57.1K
14:40 15.16 15.17 15.15 15.16 161.1K
14:45 15.16 15.17 15.15 15.16 111.1K
14:50 15.16 15.18 15.16 15.16 206.1K
14:55 15.16 15.17 15.15 15.17 146.0K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available