Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 15.88 15.65 15.66 2,762.3K
09:35 15.66 15.72 15.63 15.71 1,544.5K
09:40 15.71 15.71 15.57 15.61 1,579.9K
09:45 15.62 15.66 15.59 15.60 781.6K
09:50 15.60 15.60 15.56 15.56 767.3K
09:55 15.56 15.63 15.56 15.59 554.9K
10:00 15.58 15.59 15.50 15.50 1,505.0K
10:05 15.49 15.52 15.48 15.51 699.8K
10:10 15.51 15.53 15.49 15.50 577.0K
10:15 15.49 15.49 15.42 15.42 1,042.4K
10:20 15.43 15.44 15.42 15.43 349.1K
10:25 15.42 15.43 15.35 15.42 1,051.1K
10:30 15.42 15.43 15.40 15.41 350.5K
10:35 15.40 15.41 15.38 15.39 348.5K
10:40 15.39 15.39 15.36 15.37 277.8K
10:45 15.37 15.38 15.34 15.34 576.4K
10:50 15.34 15.34 15.30 15.30 532.9K
10:55 15.30 15.34 15.21 15.23 700.4K
11:00 15.23 15.25 15.20 15.25 808.1K
11:05 15.26 15.30 15.22 15.26 466.5K
11:10 15.27 15.28 15.22 15.24 330.3K
11:15 15.24 15.34 15.21 15.31 450.8K
11:20 15.30 15.31 15.26 15.29 273.0K
11:25 15.29 15.31 15.28 15.31 153.4K
11:30 15.31 15.31 15.31 15.31 1.2K
13:00 15.32 15.32 15.28 15.29 316.7K
13:05 15.28 15.31 15.28 15.29 144.3K
13:10 15.30 15.30 15.27 15.27 191.2K
13:15 15.27 15.27 15.25 15.26 154.7K
13:20 15.26 15.27 15.25 15.27 191.6K
13:25 15.27 15.27 15.26 15.27 76.1K
13:30 15.27 15.27 15.22 15.23 253.5K
13:35 15.23 15.25 15.22 15.22 269.9K
13:40 15.23 15.23 15.21 15.21 266.7K
13:45 15.22 15.22 15.20 15.21 197.0K
13:50 15.21 15.27 15.20 15.24 162.7K
13:55 15.24 15.27 15.23 15.24 185.2K
14:00 15.23 15.24 15.21 15.23 231.3K
14:05 15.23 15.23 15.20 15.21 363.1K
14:10 15.21 15.24 15.21 15.22 189.1K
14:15 15.22 15.22 15.16 15.17 595.0K
14:20 15.17 15.20 15.17 15.18 147.5K
14:25 15.18 15.20 15.17 15.18 323.7K
14:30 15.18 15.18 15.16 15.18 221.6K
14:35 15.18 15.21 15.17 15.19 192.3K
14:40 15.19 15.20 15.19 15.19 242.6K
14:45 15.19 15.20 15.17 15.18 388.5K
14:50 15.17 15.18 15.10 15.12 1,170.6K
14:55 15.10 15.13 15.09 15.12 442.9K
15:40 15.12 15.12 15.12 15.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available