22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.95 | 15.06 | 14.91 | 15.06 | 1,102.6K |
| 09:35 | 15.08 | 15.16 | 15.06 | 15.15 | 680.8K |
| 09:40 | 15.14 | 15.18 | 15.12 | 15.16 | 501.1K |
| 09:45 | 15.16 | 15.18 | 15.12 | 15.13 | 314.6K |
| 09:50 | 15.12 | 15.13 | 15.08 | 15.08 | 362.4K |
| 09:55 | 15.08 | 15.12 | 15.05 | 15.10 | 445.4K |
| 10:00 | 15.10 | 15.12 | 15.06 | 15.12 | 304.2K |
| 10:05 | 15.12 | 15.12 | 15.09 | 15.10 | 82.5K |
| 10:10 | 15.11 | 15.12 | 15.10 | 15.10 | 107.9K |
| 10:15 | 15.10 | 15.10 | 15.06 | 15.08 | 203.1K |
| 10:20 | 15.07 | 15.15 | 15.06 | 15.14 | 265.4K |
| 10:25 | 15.15 | 15.16 | 15.14 | 15.14 | 212.8K |
| 10:30 | 15.14 | 15.14 | 15.11 | 15.11 | 93.4K |
| 10:35 | 15.11 | 15.13 | 15.11 | 15.11 | 82.7K |
| 10:40 | 15.11 | 15.11 | 15.09 | 15.11 | 102.7K |
| 10:45 | 15.11 | 15.14 | 15.11 | 15.13 | 91.2K |
| 10:50 | 15.14 | 15.16 | 15.13 | 15.15 | 69.8K |
| 10:55 | 15.15 | 15.15 | 15.12 | 15.12 | 114.9K |
| 11:00 | 15.14 | 15.16 | 15.14 | 15.16 | 98.8K |
| 11:05 | 15.15 | 15.16 | 15.14 | 15.14 | 51.0K |
| 11:10 | 15.14 | 15.15 | 15.13 | 15.14 | 114.4K |
| 11:15 | 15.14 | 15.15 | 15.13 | 15.14 | 82.1K |
| 11:20 | 15.15 | 15.15 | 15.11 | 15.13 | 99.9K |
| 11:25 | 15.13 | 15.13 | 15.08 | 15.09 | 125.7K |
| 11:30 | 15.09 | 15.09 | 15.09 | 15.09 | 0.8K |
| 13:00 | 15.08 | 15.10 | 15.05 | 15.05 | 186.9K |
| 13:05 | 15.04 | 15.05 | 15.02 | 15.05 | 145.1K |
| 13:10 | 15.04 | 15.05 | 15.03 | 15.04 | 107.5K |
| 13:15 | 15.05 | 15.07 | 15.04 | 15.05 | 132.7K |
| 13:20 | 15.06 | 15.07 | 15.05 | 15.07 | 60.4K |
| 13:25 | 15.07 | 15.08 | 15.04 | 15.05 | 77.7K |
| 13:30 | 15.05 | 15.05 | 15.03 | 15.03 | 127.9K |
| 13:35 | 15.03 | 15.03 | 15.01 | 15.02 | 151.7K |
| 13:40 | 15.01 | 15.02 | 14.97 | 14.99 | 338.1K |
| 13:45 | 14.99 | 14.99 | 14.93 | 14.94 | 368.9K |
| 13:50 | 14.94 | 14.96 | 14.92 | 14.93 | 292.8K |
| 13:55 | 14.94 | 14.95 | 14.92 | 14.92 | 220.9K |
| 14:00 | 14.92 | 14.92 | 14.82 | 14.86 | 824.6K |
| 14:05 | 14.87 | 14.88 | 14.81 | 14.83 | 487.4K |
| 14:10 | 14.82 | 14.84 | 14.80 | 14.81 | 394.2K |
| 14:15 | 14.81 | 14.82 | 14.78 | 14.81 | 367.4K |
| 14:20 | 14.81 | 14.83 | 14.80 | 14.81 | 265.8K |
| 14:25 | 14.81 | 14.82 | 14.80 | 14.80 | 203.4K |
| 14:30 | 14.81 | 14.81 | 14.69 | 14.70 | 722.1K |
| 14:35 | 14.70 | 14.76 | 14.69 | 14.73 | 371.6K |
| 14:40 | 14.73 | 14.85 | 14.72 | 14.85 | 509.9K |
| 14:45 | 14.84 | 14.84 | 14.74 | 14.74 | 257.8K |
| 14:50 | 14.76 | 14.78 | 14.74 | 14.74 | 489.0K |
| 14:55 | 14.74 | 14.74 | 14.70 | 14.70 | 258.6K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 228.9K |