Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.70 14.85 14.70 14.81 342.0K
09:35 14.82 14.89 14.78 14.86 265.8K
09:40 14.86 14.90 14.85 14.88 226.4K
09:45 14.88 14.90 14.86 14.88 201.4K
09:50 14.89 14.90 14.86 14.90 149.1K
09:55 14.90 14.91 14.87 14.89 278.9K
10:00 14.90 14.94 14.88 14.90 160.8K
10:05 14.89 14.92 14.88 14.90 96.3K
10:10 14.90 14.91 14.88 14.90 131.8K
10:15 14.90 14.95 14.90 14.94 218.2K
10:20 14.95 14.99 14.93 14.93 271.0K
10:25 14.94 14.96 14.93 14.96 102.7K
10:30 14.96 15.01 14.96 15.00 214.1K
10:35 15.02 15.03 14.99 15.03 204.0K
10:40 15.03 15.03 15.01 15.02 188.0K
10:45 15.03 15.03 15.00 15.00 217.0K
10:50 15.00 15.03 15.00 15.02 153.0K
10:55 15.02 15.05 15.01 15.02 303.1K
11:00 15.03 15.04 14.99 14.99 185.4K
11:05 14.98 14.99 14.97 14.98 128.1K
11:10 14.98 14.98 14.95 14.97 139.5K
11:15 14.97 14.98 14.96 14.96 75.0K
11:20 14.96 14.97 14.96 14.97 181.6K
11:25 14.97 14.98 14.96 14.97 53.8K
13:00 14.98 15.00 14.97 14.99 101.4K
13:05 15.00 15.00 14.98 14.99 89.0K
13:10 14.99 15.00 14.97 14.99 123.6K
13:15 14.99 15.02 14.98 15.01 125.8K
13:20 15.01 15.02 15.00 15.00 92.3K
13:25 15.00 15.01 14.99 15.00 78.1K
13:30 14.99 15.00 14.98 15.00 58.6K
13:35 15.00 15.01 14.99 15.01 57.5K
13:40 15.01 15.02 15.00 15.01 99.2K
13:45 15.02 15.03 15.00 15.02 108.9K
13:50 15.02 15.04 15.00 15.04 195.7K
13:55 15.03 15.04 15.02 15.03 136.8K
14:00 15.03 15.03 15.00 15.00 87.6K
14:05 15.00 15.08 14.98 15.04 594.2K
14:10 15.04 15.05 15.02 15.04 124.8K
14:15 15.03 15.04 15.02 15.02 82.6K
14:20 15.02 15.04 15.02 15.03 62.0K
14:25 15.02 15.05 15.02 15.04 75.4K
14:30 15.04 15.05 15.03 15.05 144.4K
14:35 15.04 15.05 15.02 15.02 154.4K
14:40 15.03 15.03 15.01 15.03 140.2K
14:45 15.03 15.03 15.01 15.01 288.5K
14:50 15.02 15.02 15.00 15.01 251.2K
14:55 15.00 15.02 15.00 15.02 162.7K
15:40 15.03 15.03 15.03 15.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available