22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.40 | 15.41 | 15.13 | 15.15 | 2,444.3K |
| 09:35 | 15.15 | 15.18 | 15.10 | 15.10 | 687.9K |
| 09:40 | 15.10 | 15.10 | 15.02 | 15.03 | 573.4K |
| 09:45 | 15.04 | 15.11 | 15.03 | 15.10 | 499.3K |
| 09:50 | 15.10 | 15.15 | 15.05 | 15.07 | 363.7K |
| 09:55 | 15.07 | 15.08 | 15.01 | 15.01 | 393.8K |
| 10:00 | 15.01 | 15.18 | 15.00 | 15.17 | 421.6K |
| 10:05 | 15.18 | 15.19 | 15.10 | 15.10 | 328.5K |
| 10:10 | 15.10 | 15.11 | 15.06 | 15.08 | 89.2K |
| 10:15 | 15.09 | 15.09 | 15.06 | 15.08 | 128.8K |
| 10:20 | 15.08 | 15.13 | 15.07 | 15.13 | 180.7K |
| 10:25 | 15.14 | 15.25 | 15.14 | 15.22 | 574.2K |
| 10:30 | 15.25 | 15.27 | 15.19 | 15.19 | 474.7K |
| 10:35 | 15.19 | 15.19 | 15.11 | 15.18 | 161.2K |
| 10:40 | 15.18 | 15.19 | 15.17 | 15.17 | 230.8K |
| 10:45 | 15.16 | 15.16 | 15.13 | 15.16 | 107.3K |
| 10:50 | 15.16 | 15.16 | 15.13 | 15.13 | 100.4K |
| 10:55 | 15.14 | 15.15 | 15.12 | 15.14 | 142.2K |
| 11:00 | 15.14 | 15.15 | 15.10 | 15.10 | 120.8K |
| 11:05 | 15.11 | 15.12 | 15.10 | 15.11 | 93.3K |
| 11:10 | 15.10 | 15.12 | 15.10 | 15.12 | 69.8K |
| 11:15 | 15.11 | 15.12 | 15.08 | 15.08 | 135.4K |
| 11:20 | 15.08 | 15.09 | 15.04 | 15.05 | 109.8K |
| 11:25 | 15.05 | 15.07 | 15.03 | 15.06 | 95.2K |
| 11:30 | 15.06 | 15.06 | 15.06 | 15.06 | 0.2K |
| 13:00 | 15.07 | 15.09 | 15.05 | 15.07 | 111.4K |
| 13:05 | 15.07 | 15.08 | 15.06 | 15.06 | 44.4K |
| 13:10 | 15.06 | 15.08 | 15.06 | 15.06 | 46.9K |
| 13:15 | 15.06 | 15.08 | 15.05 | 15.06 | 107.7K |
| 13:20 | 15.06 | 15.08 | 15.05 | 15.06 | 56.2K |
| 13:25 | 15.07 | 15.08 | 15.06 | 15.06 | 63.5K |
| 13:30 | 15.06 | 15.06 | 15.04 | 15.04 | 110.7K |
| 13:35 | 15.04 | 15.04 | 15.02 | 15.02 | 72.8K |
| 13:40 | 15.02 | 15.05 | 15.02 | 15.05 | 55.5K |
| 13:45 | 15.06 | 15.06 | 15.02 | 15.03 | 146.1K |
| 13:50 | 15.02 | 15.04 | 15.02 | 15.04 | 52.2K |
| 13:55 | 15.03 | 15.03 | 15.01 | 15.02 | 127.5K |
| 14:00 | 15.01 | 15.02 | 14.96 | 14.98 | 313.5K |
| 14:05 | 14.97 | 14.98 | 14.97 | 14.97 | 73.5K |
| 14:10 | 14.98 | 14.98 | 14.97 | 14.98 | 53.2K |
| 14:15 | 14.98 | 15.00 | 14.97 | 15.00 | 57.0K |
| 14:20 | 14.99 | 15.01 | 14.99 | 15.01 | 91.7K |
| 14:25 | 15.01 | 15.01 | 14.98 | 14.99 | 84.5K |
| 14:30 | 14.99 | 15.02 | 14.99 | 15.01 | 75.6K |
| 14:35 | 15.02 | 15.03 | 15.01 | 15.02 | 125.1K |
| 14:40 | 15.01 | 15.04 | 15.01 | 15.04 | 130.5K |
| 14:45 | 15.04 | 15.11 | 15.04 | 15.06 | 261.9K |
| 14:50 | 15.07 | 15.08 | 15.04 | 15.05 | 246.0K |
| 14:55 | 15.06 | 15.07 | 15.05 | 15.07 | 167.5K |
| 15:40 | 15.05 | 15.05 | 15.05 | 15.05 | 103.2K |