Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.49 15.32 15.33 1,275.3K
09:35 15.35 15.36 15.29 15.35 873.2K
09:40 15.35 15.42 15.33 15.40 731.9K
09:45 15.40 15.44 15.38 15.40 400.9K
09:50 15.42 15.50 15.42 15.50 438.6K
09:55 15.49 15.50 15.45 15.45 349.7K
10:00 15.45 15.46 15.42 15.46 223.0K
10:05 15.46 15.47 15.42 15.45 301.2K
10:10 15.45 15.48 15.45 15.48 160.6K
10:15 15.48 15.49 15.43 15.45 219.3K
10:20 15.47 15.51 15.46 15.49 211.4K
10:25 15.48 15.50 15.48 15.48 93.1K
10:30 15.47 15.54 15.46 15.54 318.5K
10:35 15.53 15.61 15.52 15.54 462.6K
10:40 15.54 15.60 15.54 15.58 352.2K
10:45 15.57 15.58 15.52 15.54 176.5K
10:50 15.53 15.54 15.51 15.54 267.2K
10:55 15.54 15.55 15.50 15.54 148.7K
11:00 15.53 15.54 15.50 15.53 61.8K
11:05 15.52 15.54 15.51 15.52 65.6K
11:10 15.52 15.67 15.52 15.67 401.1K
11:15 15.65 15.68 15.60 15.62 464.3K
11:20 15.62 15.74 15.62 15.70 864.8K
11:25 15.72 15.80 15.70 15.70 903.5K
13:00 15.70 15.74 15.63 15.66 279.5K
13:05 15.66 15.71 15.66 15.71 154.9K
13:10 15.71 15.71 15.62 15.67 367.7K
13:15 15.66 15.69 15.65 15.68 188.9K
13:20 15.68 15.71 15.68 15.68 159.4K
13:25 15.68 15.69 15.66 15.67 130.3K
13:30 15.67 15.67 15.64 15.64 173.6K
13:35 15.64 15.67 15.60 15.61 239.9K
13:40 15.61 15.70 15.61 15.70 254.4K
13:45 15.70 15.71 15.66 15.70 259.6K
13:50 15.68 15.72 15.66 15.67 173.7K
13:55 15.67 15.68 15.63 15.65 204.6K
14:00 15.66 15.68 15.65 15.66 153.2K
14:05 15.65 15.68 15.65 15.67 64.7K
14:10 15.67 15.70 15.67 15.68 191.8K
14:15 15.68 15.70 15.68 15.69 121.4K
14:20 15.69 15.70 15.68 15.68 146.2K
14:25 15.68 15.69 15.66 15.68 260.2K
14:30 15.68 15.74 15.67 15.73 499.1K
14:35 15.74 15.75 15.71 15.72 232.7K
14:40 15.72 15.73 15.70 15.70 239.9K
14:45 15.69 15.71 15.69 15.70 466.5K
14:50 15.69 15.70 15.67 15.69 559.9K
14:55 15.68 15.69 15.68 15.69 260.9K
15:40 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available