Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.94 15.70 15.91 1,155.7K
09:35 15.91 15.92 15.85 15.87 685.4K
09:40 15.88 15.94 15.87 15.87 378.5K
09:45 15.87 15.89 15.80 15.82 447.8K
09:50 15.82 15.87 15.80 15.83 319.5K
09:55 15.83 15.89 15.83 15.88 277.4K
10:00 15.89 15.92 15.88 15.88 444.2K
10:05 15.88 15.90 15.86 15.86 212.9K
10:10 15.85 15.86 15.82 15.84 286.3K
10:15 15.84 15.85 15.83 15.83 218.4K
10:20 15.83 15.83 15.80 15.82 256.2K
10:25 15.82 15.83 15.81 15.83 93.1K
10:30 15.83 15.85 15.82 15.85 72.8K
10:35 15.84 15.86 15.83 15.83 138.0K
10:40 15.83 15.83 15.80 15.80 202.9K
10:45 15.80 15.82 15.80 15.81 124.5K
10:50 15.81 15.85 15.81 15.82 233.8K
10:55 15.82 15.85 15.78 15.82 267.0K
11:00 15.82 15.86 15.82 15.84 244.3K
11:05 15.84 15.90 15.83 15.87 353.5K
11:10 15.87 15.92 15.86 15.86 469.7K
11:15 15.85 15.87 15.84 15.86 118.7K
11:20 15.86 15.86 15.83 15.85 82.2K
11:25 15.85 15.85 15.81 15.83 107.8K
13:00 15.82 15.83 15.79 15.80 199.7K
13:05 15.80 15.82 15.79 15.80 170.8K
13:10 15.82 15.85 15.81 15.84 87.6K
13:15 15.84 15.85 15.82 15.82 69.0K
13:20 15.82 15.82 15.81 15.81 55.6K
13:25 15.81 15.82 15.77 15.77 189.0K
13:30 15.78 15.79 15.77 15.78 157.3K
13:35 15.77 15.77 15.74 15.75 228.7K
13:40 15.75 15.76 15.74 15.75 178.9K
13:45 15.76 15.76 15.72 15.72 192.7K
13:50 15.73 15.76 15.72 15.76 203.6K
13:55 15.75 15.77 15.73 15.74 139.7K
14:00 15.75 15.78 15.75 15.76 133.0K
14:05 15.76 15.78 15.75 15.75 127.6K
14:10 15.75 15.77 15.74 15.77 81.1K
14:15 15.77 15.77 15.76 15.76 76.7K
14:20 15.76 15.77 15.75 15.76 91.9K
14:25 15.76 15.77 15.75 15.75 172.2K
14:30 15.76 15.79 15.76 15.79 262.1K
14:35 15.78 15.79 15.75 15.76 183.6K
14:40 15.75 15.76 15.74 15.75 286.1K
14:45 15.74 15.76 15.74 15.76 433.9K
14:50 15.75 15.76 15.73 15.73 430.8K
14:55 15.73 15.75 15.73 15.75 243.5K
15:40 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available