22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.72 | 15.92 | 15.72 | 15.91 | 1,247.6K |
| 09:35 | 15.90 | 15.92 | 15.87 | 15.87 | 762.0K |
| 09:40 | 15.87 | 15.90 | 15.84 | 15.86 | 464.9K |
| 09:45 | 15.89 | 15.99 | 15.88 | 15.99 | 1,176.0K |
| 09:50 | 15.99 | 16.26 | 15.98 | 16.26 | 2,782.7K |
| 09:55 | 16.26 | 16.29 | 16.15 | 16.17 | 2,232.5K |
| 10:00 | 16.17 | 16.17 | 16.08 | 16.08 | 1,010.5K |
| 10:05 | 16.08 | 16.16 | 16.05 | 16.09 | 857.9K |
| 10:10 | 16.06 | 16.06 | 16.03 | 16.05 | 490.8K |
| 10:15 | 16.04 | 16.04 | 16.00 | 16.02 | 477.0K |
| 10:20 | 16.03 | 16.04 | 16.01 | 16.02 | 298.9K |
| 10:25 | 16.02 | 16.07 | 16.00 | 16.05 | 331.8K |
| 10:30 | 16.07 | 16.19 | 16.07 | 16.14 | 725.0K |
| 10:35 | 16.12 | 16.19 | 16.08 | 16.18 | 554.2K |
| 10:40 | 16.18 | 16.18 | 16.09 | 16.11 | 302.2K |
| 10:45 | 16.11 | 16.13 | 16.08 | 16.09 | 191.3K |
| 10:50 | 16.10 | 16.12 | 16.08 | 16.09 | 141.8K |
| 10:55 | 16.08 | 16.12 | 16.07 | 16.10 | 202.3K |
| 11:00 | 16.12 | 16.16 | 16.09 | 16.15 | 262.3K |
| 11:05 | 16.14 | 16.15 | 16.12 | 16.13 | 113.0K |
| 11:10 | 16.13 | 16.16 | 16.12 | 16.14 | 178.5K |
| 11:15 | 16.13 | 16.13 | 16.08 | 16.09 | 172.1K |
| 11:20 | 16.08 | 16.08 | 16.05 | 16.06 | 202.1K |
| 11:25 | 16.02 | 16.05 | 16.01 | 16.01 | 142.7K |
| 13:00 | 16.02 | 16.02 | 15.97 | 15.98 | 298.4K |
| 13:05 | 15.97 | 15.98 | 15.93 | 15.94 | 186.7K |
| 13:10 | 15.93 | 15.94 | 15.84 | 15.84 | 362.0K |
| 13:15 | 15.84 | 15.85 | 15.77 | 15.82 | 715.9K |
| 13:20 | 15.81 | 15.81 | 15.71 | 15.81 | 507.8K |
| 13:25 | 15.80 | 15.82 | 15.70 | 15.70 | 396.7K |
| 13:30 | 15.70 | 15.75 | 15.68 | 15.74 | 522.3K |
| 13:35 | 15.74 | 15.84 | 15.74 | 15.80 | 277.5K |
| 13:40 | 15.81 | 15.88 | 15.81 | 15.88 | 199.9K |
| 13:45 | 15.88 | 15.90 | 15.85 | 15.87 | 233.7K |
| 13:50 | 15.87 | 15.88 | 15.81 | 15.85 | 246.0K |
| 13:55 | 15.86 | 15.88 | 15.86 | 15.88 | 120.7K |
| 14:00 | 15.87 | 15.88 | 15.80 | 15.85 | 209.6K |
| 14:05 | 15.84 | 15.85 | 15.81 | 15.83 | 170.4K |
| 14:10 | 15.84 | 15.85 | 15.82 | 15.83 | 94.0K |
| 14:15 | 15.82 | 15.83 | 15.80 | 15.82 | 164.7K |
| 14:20 | 15.82 | 15.85 | 15.82 | 15.85 | 81.8K |
| 14:25 | 15.84 | 15.85 | 15.82 | 15.83 | 154.2K |
| 14:30 | 15.83 | 15.86 | 15.83 | 15.86 | 195.1K |
| 14:35 | 15.87 | 15.88 | 15.86 | 15.87 | 186.9K |
| 14:40 | 15.87 | 15.88 | 15.86 | 15.87 | 132.6K |
| 14:45 | 15.86 | 15.87 | 15.85 | 15.85 | 206.4K |
| 14:50 | 15.85 | 15.86 | 15.84 | 15.86 | 438.7K |
| 14:55 | 15.86 | 15.86 | 15.85 | 15.85 | 240.7K |
| 15:40 | 15.84 | 15.84 | 15.84 | 15.84 | 175.5K |