22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 17.31 | 16.14 | 17.06 | 14,314.3K |
| 09:35 | 17.03 | 17.04 | 16.87 | 16.94 | 3,895.0K |
| 09:40 | 16.94 | 16.94 | 16.67 | 16.74 | 2,252.0K |
| 09:45 | 16.73 | 16.73 | 16.57 | 16.67 | 1,306.9K |
| 09:50 | 16.67 | 16.77 | 16.67 | 16.72 | 1,124.0K |
| 09:55 | 16.70 | 16.70 | 16.68 | 16.69 | 453.5K |
| 10:00 | 16.69 | 16.70 | 16.58 | 16.59 | 833.8K |
| 10:05 | 16.59 | 16.77 | 16.59 | 16.77 | 954.7K |
| 10:10 | 16.77 | 16.77 | 16.64 | 16.65 | 373.7K |
| 10:15 | 16.65 | 16.68 | 16.64 | 16.67 | 406.1K |
| 10:20 | 16.67 | 16.67 | 16.62 | 16.62 | 322.0K |
| 10:25 | 16.62 | 16.62 | 16.51 | 16.52 | 632.5K |
| 10:30 | 16.52 | 16.57 | 16.46 | 16.46 | 702.6K |
| 10:35 | 16.46 | 16.50 | 16.42 | 16.49 | 536.7K |
| 10:40 | 16.49 | 16.53 | 16.49 | 16.53 | 184.3K |
| 10:45 | 16.53 | 16.53 | 16.48 | 16.48 | 282.6K |
| 10:50 | 16.48 | 16.50 | 16.41 | 16.42 | 316.1K |
| 10:55 | 16.42 | 16.43 | 16.40 | 16.43 | 390.7K |
| 11:00 | 16.43 | 16.43 | 16.32 | 16.36 | 419.0K |
| 11:05 | 16.36 | 16.41 | 16.36 | 16.39 | 242.9K |
| 11:10 | 16.40 | 16.40 | 16.35 | 16.36 | 135.2K |
| 11:15 | 16.35 | 16.38 | 16.35 | 16.37 | 146.2K |
| 11:20 | 16.37 | 16.40 | 16.36 | 16.40 | 153.2K |
| 11:25 | 16.40 | 16.42 | 16.40 | 16.40 | 215.6K |
| 11:30 | 16.41 | 16.41 | 16.41 | 16.41 | 6.3K |
| 13:00 | 16.41 | 16.42 | 16.36 | 16.38 | 422.7K |
| 13:05 | 16.38 | 16.39 | 16.31 | 16.31 | 357.6K |
| 13:10 | 16.31 | 16.32 | 16.26 | 16.26 | 407.8K |
| 13:15 | 16.27 | 16.27 | 16.23 | 16.25 | 450.4K |
| 13:20 | 16.26 | 16.26 | 16.23 | 16.23 | 310.0K |
| 13:25 | 16.25 | 16.28 | 16.23 | 16.27 | 214.9K |
| 13:30 | 16.28 | 16.29 | 16.27 | 16.29 | 146.0K |
| 13:35 | 16.29 | 16.29 | 16.20 | 16.20 | 403.1K |
| 13:40 | 16.21 | 16.21 | 16.20 | 16.20 | 263.7K |
| 13:45 | 16.21 | 16.21 | 16.19 | 16.20 | 410.2K |
| 13:50 | 16.20 | 16.50 | 16.20 | 16.42 | 546.6K |
| 13:55 | 16.40 | 16.42 | 16.31 | 16.31 | 209.6K |
| 14:00 | 16.31 | 16.37 | 16.26 | 16.27 | 183.9K |
| 14:05 | 16.26 | 16.26 | 16.21 | 16.25 | 385.6K |
| 14:10 | 16.26 | 16.27 | 16.24 | 16.27 | 202.6K |
| 14:15 | 16.26 | 16.31 | 16.26 | 16.30 | 219.7K |
| 14:20 | 16.29 | 16.33 | 16.29 | 16.31 | 206.7K |
| 14:25 | 16.30 | 16.32 | 16.29 | 16.30 | 204.9K |
| 14:30 | 16.31 | 16.32 | 16.30 | 16.30 | 123.2K |
| 14:35 | 16.30 | 16.33 | 16.30 | 16.32 | 295.1K |
| 14:40 | 16.32 | 16.32 | 16.22 | 16.23 | 493.4K |
| 14:45 | 16.23 | 16.25 | 16.16 | 16.18 | 819.5K |
| 14:50 | 16.17 | 16.18 | 16.11 | 16.12 | 976.5K |
| 14:55 | 16.12 | 16.12 | 16.11 | 16.12 | 622.8K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |