Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 16.12 15.83 15.93 4,393.1K
09:35 15.93 16.02 15.92 16.02 1,114.2K
09:40 16.00 16.00 15.89 15.95 1,018.5K
09:45 15.97 16.05 15.91 15.91 786.3K
09:50 15.91 15.92 15.82 15.85 1,324.0K
09:55 15.83 15.85 15.79 15.80 1,447.4K
10:00 15.80 15.90 15.80 15.83 704.7K
10:05 15.84 15.85 15.76 15.77 793.8K
10:10 15.78 15.83 15.78 15.81 543.8K
10:15 15.81 15.83 15.79 15.79 438.6K
10:20 15.79 15.85 15.79 15.85 287.9K
10:25 15.84 15.86 15.81 15.83 259.1K
10:30 15.84 15.86 15.83 15.85 254.0K
10:35 15.86 15.88 15.83 15.88 286.5K
10:40 15.88 15.90 15.84 15.85 203.7K
10:45 15.85 15.87 15.83 15.85 273.4K
10:50 15.85 15.87 15.83 15.86 121.5K
10:55 15.86 15.88 15.85 15.87 173.1K
11:00 15.87 15.87 15.84 15.85 188.8K
11:05 15.86 15.86 15.83 15.83 133.4K
11:10 15.83 15.84 15.82 15.82 278.4K
11:15 15.82 15.83 15.80 15.82 280.6K
11:20 15.81 15.82 15.79 15.81 290.0K
11:25 15.81 15.85 15.81 15.83 112.6K
13:00 15.83 15.85 15.81 15.85 196.1K
13:05 15.85 15.92 15.84 15.89 314.7K
13:10 15.89 15.92 15.85 15.92 232.3K
13:15 15.94 15.97 15.91 15.94 409.3K
13:20 15.94 16.03 15.93 16.01 518.6K
13:25 16.00 16.00 15.88 15.88 537.9K
13:30 15.88 15.90 15.85 15.88 296.7K
13:35 15.88 15.88 15.85 15.87 162.2K
13:40 15.86 15.87 15.80 15.80 432.8K
13:45 15.80 15.84 15.80 15.83 265.9K
13:50 15.82 15.84 15.82 15.83 170.8K
13:55 15.82 15.83 15.82 15.82 100.0K
14:00 15.82 15.87 15.82 15.86 218.1K
14:05 15.86 15.89 15.86 15.88 228.1K
14:10 15.88 15.93 15.87 15.93 81.4K
14:15 15.91 15.92 15.89 15.90 112.1K
14:20 15.90 15.91 15.88 15.90 112.6K
14:25 15.89 15.90 15.87 15.88 115.6K
14:30 15.87 15.89 15.86 15.88 307.6K
14:35 15.88 15.93 15.88 15.91 209.1K
14:40 15.90 15.91 15.87 15.90 223.4K
14:45 15.89 15.91 15.88 15.90 464.4K
14:50 15.89 15.94 15.88 15.94 608.1K
14:55 15.94 15.95 15.93 15.95 364.0K
15:40 15.95 15.95 15.95 15.95 232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available