Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.79 15.54 15.71 883.6K
09:35 15.73 15.87 15.73 15.80 1,117.6K
09:40 15.80 15.87 15.80 15.87 744.7K
09:45 15.87 15.96 15.83 15.93 1,019.0K
09:50 15.89 15.92 15.80 15.80 718.4K
09:55 15.81 15.86 15.78 15.79 411.2K
10:00 15.77 15.78 15.71 15.73 423.2K
10:05 15.72 15.76 15.72 15.75 152.4K
10:10 15.75 15.75 15.68 15.70 351.7K
10:15 15.71 15.74 15.71 15.73 86.9K
10:20 15.74 15.74 15.70 15.70 160.6K
10:25 15.71 15.71 15.66 15.70 260.2K
10:30 15.70 15.71 15.68 15.69 127.7K
10:35 15.68 15.69 15.63 15.64 219.6K
10:40 15.64 15.68 15.64 15.65 179.5K
10:45 15.66 15.69 15.65 15.68 165.0K
10:50 15.67 15.68 15.65 15.66 107.0K
10:55 15.65 15.65 15.56 15.56 241.0K
11:00 15.57 15.58 15.55 15.58 196.7K
11:05 15.57 15.59 15.56 15.56 97.4K
11:10 15.56 15.58 15.54 15.54 201.0K
11:15 15.54 15.54 15.46 15.49 369.4K
11:20 15.48 15.52 15.47 15.47 175.6K
11:25 15.48 15.48 15.43 15.45 301.6K
11:30 15.45 15.45 15.45 15.45 0.5K
13:00 15.40 15.44 15.38 15.43 382.2K
13:05 15.43 15.47 15.42 15.43 247.4K
13:10 15.44 15.49 15.40 15.49 147.6K
13:15 15.48 15.52 15.47 15.49 175.2K
13:20 15.49 15.52 15.48 15.51 60.4K
13:25 15.49 15.51 15.48 15.51 108.9K
13:30 15.51 15.60 15.51 15.60 198.7K
13:35 15.57 15.60 15.57 15.59 128.6K
13:40 15.59 15.59 15.55 15.55 76.4K
13:45 15.55 15.55 15.53 15.54 39.1K
13:50 15.54 15.56 15.51 15.51 92.5K
13:55 15.51 15.53 15.49 15.52 79.0K
14:00 15.53 15.54 15.51 15.52 96.0K
14:05 15.53 15.53 15.48 15.50 146.6K
14:10 15.51 15.54 15.49 15.49 83.7K
14:15 15.50 15.50 15.44 15.47 165.7K
14:20 15.47 15.50 15.46 15.46 70.1K
14:25 15.46 15.46 15.43 15.45 134.3K
14:30 15.46 15.50 15.43 15.44 256.8K
14:35 15.43 15.50 15.40 15.46 239.4K
14:40 15.46 15.50 15.45 15.49 152.1K
14:45 15.48 15.50 15.47 15.48 281.8K
14:50 15.49 15.49 15.47 15.47 337.9K
14:55 15.47 15.47 15.45 15.45 185.0K
15:40 15.46 15.46 15.46 15.46 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available