Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 16.00 15.47 15.78 3,065.3K
09:35 15.80 16.00 15.80 15.98 2,128.9K
09:40 15.98 15.98 15.78 15.78 1,014.0K
09:45 15.79 15.85 15.76 15.78 512.2K
09:50 15.76 15.76 15.67 15.67 459.5K
09:55 15.67 15.74 15.63 15.66 696.2K
10:00 15.66 15.74 15.65 15.73 262.3K
10:05 15.74 15.75 15.66 15.66 173.0K
10:10 15.67 15.67 15.58 15.58 393.7K
10:15 15.58 15.58 15.53 15.56 340.6K
10:20 15.55 15.57 15.52 15.57 233.5K
10:25 15.57 15.65 15.57 15.64 222.3K
10:30 15.64 15.71 15.63 15.69 200.1K
10:35 15.68 15.71 15.66 15.66 200.2K
10:40 15.66 15.66 15.64 15.65 55.0K
10:45 15.65 15.65 15.60 15.60 90.8K
10:50 15.61 15.62 15.59 15.60 98.6K
10:55 15.60 15.63 15.60 15.61 80.5K
11:00 15.62 15.62 15.59 15.59 98.3K
11:05 15.59 15.59 15.55 15.56 83.5K
11:10 15.56 15.59 15.56 15.57 40.9K
11:15 15.57 15.59 15.55 15.56 105.5K
11:20 15.56 15.57 15.55 15.56 57.0K
11:25 15.55 15.60 15.52 15.56 150.5K
13:00 15.57 15.57 15.52 15.54 155.2K
13:05 15.54 15.57 15.53 15.57 84.6K
13:10 15.57 15.60 15.57 15.59 104.5K
13:15 15.58 15.60 15.56 15.60 63.9K
13:20 15.60 15.62 15.56 15.57 112.8K
13:25 15.58 15.58 15.56 15.56 105.1K
13:30 15.56 15.58 15.56 15.56 55.3K
13:35 15.56 15.57 15.54 15.55 69.3K
13:40 15.54 15.56 15.54 15.56 100.9K
13:45 15.55 15.56 15.52 15.53 226.1K
13:50 15.53 15.53 15.52 15.52 116.3K
13:55 15.52 15.56 15.52 15.55 132.1K
14:00 15.54 15.54 15.51 15.52 103.7K
14:05 15.52 15.52 15.48 15.49 262.0K
14:10 15.49 15.51 15.48 15.49 73.4K
14:15 15.50 15.50 15.48 15.49 120.1K
14:20 15.49 15.50 15.47 15.47 370.1K
14:25 15.47 15.52 15.47 15.52 130.8K
14:30 15.51 15.53 15.49 15.49 176.7K
14:35 15.49 15.51 15.48 15.49 194.1K
14:40 15.49 15.51 15.48 15.50 139.1K
14:45 15.50 15.50 15.48 15.50 235.2K
14:50 15.49 15.54 15.49 15.53 389.8K
14:55 15.53 15.55 15.53 15.54 215.4K
15:40 15.56 15.56 15.56 15.56 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available