Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.63 15.31 15.61 1,353.4K
09:35 15.62 15.69 15.50 15.66 459.4K
09:40 15.66 15.69 15.57 15.58 641.9K
09:45 15.60 15.73 15.56 15.73 603.1K
09:50 15.72 15.78 15.68 15.68 748.1K
09:55 15.69 15.76 15.68 15.75 342.5K
10:00 15.76 15.78 15.71 15.73 362.2K
10:05 15.75 15.75 15.69 15.72 238.5K
10:10 15.72 15.72 15.68 15.70 188.3K
10:15 15.70 15.70 15.66 15.68 151.7K
10:20 15.68 15.74 15.66 15.73 231.9K
10:25 15.73 15.74 15.70 15.73 165.2K
10:30 15.73 15.73 15.69 15.72 105.2K
10:35 15.71 15.72 15.70 15.71 51.5K
10:40 15.71 15.71 15.69 15.70 131.4K
10:45 15.70 15.71 15.68 15.69 144.9K
10:50 15.68 15.69 15.66 15.67 72.4K
10:55 15.67 15.68 15.66 15.66 102.9K
11:00 15.66 15.68 15.63 15.67 190.1K
11:05 15.68 15.70 15.66 15.68 99.3K
11:10 15.68 15.69 15.68 15.69 39.5K
11:15 15.69 15.72 15.69 15.72 147.4K
11:20 15.71 15.77 15.70 15.73 532.6K
11:25 15.73 15.76 15.73 15.76 123.5K
11:30 15.75 15.75 15.75 15.75 0.5K
13:00 15.76 15.76 15.70 15.71 166.9K
13:05 15.71 15.72 15.68 15.68 109.9K
13:10 15.69 15.69 15.67 15.67 68.7K
13:15 15.68 15.71 15.67 15.68 83.7K
13:20 15.69 15.70 15.69 15.70 72.3K
13:25 15.69 15.71 15.69 15.71 51.0K
13:30 15.70 15.72 15.70 15.72 79.5K
13:35 15.72 15.74 15.70 15.73 122.9K
13:40 15.73 15.75 15.72 15.73 122.6K
13:45 15.73 15.77 15.73 15.74 134.8K
13:50 15.75 15.77 15.73 15.76 198.6K
13:55 15.76 15.77 15.75 15.75 145.4K
14:00 15.76 15.77 15.75 15.75 128.4K
14:05 15.75 15.77 15.75 15.77 124.7K
14:10 15.76 15.79 15.76 15.79 248.6K
14:15 15.79 15.84 15.78 15.82 446.1K
14:20 15.81 15.81 15.79 15.81 210.3K
14:25 15.81 15.84 15.79 15.84 284.6K
14:30 15.84 15.86 15.83 15.83 340.4K
14:35 15.83 15.84 15.82 15.84 286.1K
14:40 15.84 15.84 15.83 15.84 211.4K
14:45 15.83 15.84 15.83 15.83 557.5K
14:50 15.84 15.85 15.83 15.83 510.9K
14:55 15.84 15.86 15.83 15.86 311.0K
15:40 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available