22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.95 | 15.95 | 15.81 | 15.95 | 1,138.2K |
| 09:35 | 15.95 | 16.01 | 15.90 | 16.01 | 744.3K |
| 09:40 | 16.02 | 16.10 | 16.02 | 16.04 | 1,013.2K |
| 09:45 | 16.04 | 16.28 | 16.01 | 16.25 | 1,718.0K |
| 09:50 | 16.22 | 16.24 | 16.16 | 16.23 | 948.0K |
| 09:55 | 16.23 | 16.23 | 16.15 | 16.15 | 631.7K |
| 10:00 | 16.15 | 16.19 | 16.13 | 16.18 | 416.0K |
| 10:05 | 16.18 | 16.18 | 16.15 | 16.18 | 410.7K |
| 10:10 | 16.19 | 16.24 | 16.18 | 16.21 | 400.8K |
| 10:15 | 16.21 | 16.22 | 16.20 | 16.22 | 447.9K |
| 10:20 | 16.23 | 16.25 | 16.20 | 16.23 | 465.2K |
| 10:25 | 16.23 | 16.25 | 16.22 | 16.22 | 560.5K |
| 10:30 | 16.22 | 16.24 | 16.21 | 16.21 | 255.7K |
| 10:35 | 16.21 | 16.23 | 16.19 | 16.19 | 265.6K |
| 10:40 | 16.19 | 16.20 | 16.15 | 16.15 | 431.5K |
| 10:45 | 16.16 | 16.19 | 16.15 | 16.17 | 193.9K |
| 10:50 | 16.17 | 16.18 | 16.15 | 16.16 | 286.8K |
| 10:55 | 16.16 | 16.16 | 16.14 | 16.15 | 174.4K |
| 11:00 | 16.15 | 16.17 | 16.13 | 16.16 | 239.5K |
| 11:05 | 16.16 | 16.20 | 16.16 | 16.20 | 153.1K |
| 11:10 | 16.19 | 16.21 | 16.18 | 16.19 | 120.3K |
| 11:15 | 16.18 | 16.20 | 16.18 | 16.19 | 102.3K |
| 11:20 | 16.19 | 16.21 | 16.18 | 16.20 | 153.7K |
| 11:25 | 16.20 | 16.24 | 16.19 | 16.24 | 264.0K |
| 11:30 | 16.24 | 16.24 | 16.24 | 16.24 | 1.1K |
| 13:00 | 16.25 | 16.34 | 16.25 | 16.29 | 1,084.7K |
| 13:05 | 16.29 | 16.36 | 16.28 | 16.35 | 397.7K |
| 13:10 | 16.34 | 16.38 | 16.32 | 16.35 | 519.2K |
| 13:15 | 16.34 | 16.36 | 16.31 | 16.32 | 266.1K |
| 13:20 | 16.33 | 16.34 | 16.31 | 16.31 | 271.7K |
| 13:25 | 16.31 | 16.35 | 16.31 | 16.32 | 290.5K |
| 13:30 | 16.33 | 16.36 | 16.33 | 16.36 | 260.5K |
| 13:35 | 16.35 | 16.36 | 16.34 | 16.35 | 172.3K |
| 13:40 | 16.36 | 16.40 | 16.34 | 16.40 | 434.7K |
| 13:45 | 16.40 | 16.43 | 16.37 | 16.40 | 476.2K |
| 13:50 | 16.40 | 16.41 | 16.34 | 16.36 | 287.4K |
| 13:55 | 16.36 | 16.39 | 16.33 | 16.35 | 236.0K |
| 14:00 | 16.36 | 16.36 | 16.29 | 16.36 | 390.6K |
| 14:05 | 16.36 | 16.39 | 16.33 | 16.38 | 218.2K |
| 14:10 | 16.38 | 16.39 | 16.35 | 16.36 | 280.1K |
| 14:15 | 16.36 | 16.38 | 16.35 | 16.38 | 248.5K |
| 14:20 | 16.38 | 16.39 | 16.37 | 16.39 | 186.8K |
| 14:25 | 16.38 | 16.39 | 16.37 | 16.38 | 252.7K |
| 14:30 | 16.38 | 16.39 | 16.37 | 16.39 | 293.7K |
| 14:35 | 16.39 | 16.39 | 16.36 | 16.38 | 481.9K |
| 14:40 | 16.38 | 16.38 | 16.37 | 16.37 | 401.4K |
| 14:45 | 16.38 | 16.38 | 16.37 | 16.38 | 496.3K |
| 14:50 | 16.36 | 16.39 | 16.36 | 16.38 | 564.2K |
| 14:55 | 16.37 | 16.39 | 16.37 | 16.38 | 402.2K |
| 15:40 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0K |