22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.33 | 16.57 | 16.33 | 16.51 | 2,030.3K |
| 09:35 | 16.51 | 16.66 | 16.50 | 16.62 | 1,887.0K |
| 09:40 | 16.62 | 16.62 | 16.50 | 16.58 | 1,056.9K |
| 09:45 | 16.59 | 16.63 | 16.56 | 16.61 | 460.3K |
| 09:50 | 16.61 | 16.61 | 16.55 | 16.55 | 420.4K |
| 09:55 | 16.54 | 16.66 | 16.54 | 16.65 | 1,102.6K |
| 10:00 | 16.65 | 16.73 | 16.65 | 16.69 | 1,093.7K |
| 10:05 | 16.68 | 16.70 | 16.58 | 16.64 | 700.2K |
| 10:10 | 16.65 | 16.75 | 16.61 | 16.72 | 819.5K |
| 10:15 | 16.71 | 16.73 | 16.68 | 16.68 | 427.3K |
| 10:20 | 16.68 | 16.70 | 16.60 | 16.61 | 420.2K |
| 10:25 | 16.62 | 16.67 | 16.59 | 16.66 | 775.0K |
| 10:30 | 16.66 | 16.74 | 16.66 | 16.74 | 487.0K |
| 10:35 | 16.74 | 16.83 | 16.73 | 16.76 | 1,101.0K |
| 10:40 | 16.76 | 16.77 | 16.68 | 16.68 | 275.1K |
| 10:45 | 16.67 | 16.69 | 16.65 | 16.68 | 285.2K |
| 10:50 | 16.65 | 16.74 | 16.65 | 16.71 | 393.0K |
| 10:55 | 16.71 | 16.71 | 16.66 | 16.68 | 280.5K |
| 11:00 | 16.66 | 16.69 | 16.66 | 16.67 | 176.4K |
| 11:05 | 16.67 | 16.68 | 16.60 | 16.64 | 373.6K |
| 11:10 | 16.64 | 16.65 | 16.63 | 16.64 | 130.7K |
| 11:15 | 16.64 | 16.67 | 16.60 | 16.67 | 314.0K |
| 11:20 | 16.67 | 16.69 | 16.61 | 16.61 | 146.7K |
| 11:25 | 16.61 | 16.62 | 16.60 | 16.62 | 192.4K |
| 11:30 | 16.61 | 16.61 | 16.61 | 16.61 | 0.1K |
| 13:00 | 16.63 | 16.64 | 16.60 | 16.60 | 292.0K |
| 13:05 | 16.60 | 16.63 | 16.51 | 16.63 | 521.8K |
| 13:10 | 16.65 | 16.78 | 16.65 | 16.78 | 613.3K |
| 13:15 | 16.76 | 16.77 | 16.69 | 16.73 | 264.3K |
| 13:20 | 16.72 | 16.76 | 16.72 | 16.73 | 185.3K |
| 13:25 | 16.73 | 16.74 | 16.69 | 16.69 | 239.7K |
| 13:30 | 16.69 | 16.74 | 16.68 | 16.74 | 335.0K |
| 13:35 | 16.73 | 16.74 | 16.72 | 16.73 | 256.2K |
| 13:40 | 16.72 | 16.73 | 16.70 | 16.71 | 200.3K |
| 13:45 | 16.71 | 16.74 | 16.71 | 16.73 | 265.9K |
| 13:50 | 16.74 | 16.80 | 16.73 | 16.80 | 539.0K |
| 13:55 | 16.79 | 16.80 | 16.76 | 16.77 | 289.9K |
| 14:00 | 16.77 | 16.77 | 16.75 | 16.75 | 154.8K |
| 14:05 | 16.75 | 16.80 | 16.74 | 16.79 | 319.5K |
| 14:10 | 16.80 | 16.84 | 16.78 | 16.84 | 421.2K |
| 14:15 | 16.82 | 16.83 | 16.78 | 16.79 | 285.8K |
| 14:20 | 16.79 | 16.80 | 16.78 | 16.80 | 179.4K |
| 14:25 | 16.80 | 16.81 | 16.75 | 16.77 | 331.1K |
| 14:30 | 16.79 | 16.79 | 16.72 | 16.72 | 347.6K |
| 14:35 | 16.72 | 16.77 | 16.72 | 16.77 | 505.0K |
| 14:40 | 16.77 | 16.80 | 16.77 | 16.79 | 394.1K |
| 14:45 | 16.78 | 16.80 | 16.78 | 16.78 | 526.3K |
| 14:50 | 16.78 | 16.80 | 16.78 | 16.80 | 625.0K |
| 14:55 | 16.80 | 16.80 | 16.78 | 16.79 | 385.2K |
| 15:40 | 16.79 | 16.79 | 16.79 | 16.79 | 363.3K |