22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.69 | 17.05 | 16.69 | 17.01 | 2,379.7K |
| 09:35 | 17.00 | 17.04 | 16.90 | 16.90 | 1,225.2K |
| 09:40 | 16.90 | 16.93 | 16.85 | 16.86 | 1,070.8K |
| 09:45 | 16.86 | 16.98 | 16.84 | 16.92 | 796.9K |
| 09:50 | 16.90 | 16.95 | 16.88 | 16.89 | 559.4K |
| 09:55 | 16.89 | 16.93 | 16.88 | 16.89 | 495.4K |
| 10:00 | 16.89 | 16.89 | 16.84 | 16.85 | 674.3K |
| 10:05 | 16.85 | 16.86 | 16.80 | 16.81 | 830.4K |
| 10:10 | 16.83 | 16.88 | 16.82 | 16.86 | 521.5K |
| 10:15 | 16.86 | 16.88 | 16.81 | 16.81 | 337.5K |
| 10:20 | 16.80 | 16.88 | 16.80 | 16.85 | 634.5K |
| 10:25 | 16.86 | 16.86 | 16.76 | 16.76 | 544.3K |
| 10:30 | 16.76 | 16.83 | 16.75 | 16.81 | 716.7K |
| 10:35 | 16.81 | 16.83 | 16.80 | 16.83 | 340.2K |
| 10:40 | 16.83 | 16.83 | 16.79 | 16.79 | 381.8K |
| 10:45 | 16.82 | 16.85 | 16.81 | 16.84 | 289.6K |
| 10:50 | 16.84 | 16.87 | 16.81 | 16.85 | 175.8K |
| 10:55 | 16.86 | 16.87 | 16.85 | 16.86 | 117.7K |
| 11:00 | 16.85 | 16.87 | 16.80 | 16.82 | 183.1K |
| 11:05 | 16.81 | 16.84 | 16.81 | 16.82 | 117.9K |
| 11:10 | 16.81 | 16.82 | 16.77 | 16.77 | 321.1K |
| 11:15 | 16.76 | 16.78 | 16.75 | 16.77 | 368.7K |
| 11:20 | 16.76 | 16.78 | 16.74 | 16.74 | 392.3K |
| 11:25 | 16.73 | 16.74 | 16.70 | 16.72 | 695.4K |
| 13:00 | 16.71 | 16.80 | 16.71 | 16.79 | 613.3K |
| 13:05 | 16.80 | 16.80 | 16.72 | 16.73 | 155.8K |
| 13:10 | 16.74 | 16.74 | 16.67 | 16.67 | 507.5K |
| 13:15 | 16.67 | 16.67 | 16.63 | 16.63 | 567.0K |
| 13:20 | 16.63 | 16.68 | 16.62 | 16.65 | 361.9K |
| 13:25 | 16.66 | 16.66 | 16.63 | 16.64 | 381.8K |
| 13:30 | 16.63 | 16.66 | 16.63 | 16.66 | 239.9K |
| 13:35 | 16.65 | 16.66 | 16.61 | 16.61 | 364.8K |
| 13:40 | 16.61 | 16.63 | 16.58 | 16.59 | 625.8K |
| 13:45 | 16.59 | 16.59 | 16.56 | 16.56 | 531.9K |
| 13:50 | 16.56 | 16.57 | 16.50 | 16.51 | 811.6K |
| 13:55 | 16.52 | 16.52 | 16.49 | 16.50 | 401.9K |
| 14:00 | 16.50 | 16.55 | 16.50 | 16.54 | 292.2K |
| 14:05 | 16.53 | 16.56 | 16.50 | 16.53 | 295.6K |
| 14:10 | 16.54 | 16.60 | 16.53 | 16.60 | 235.0K |
| 14:15 | 16.59 | 16.61 | 16.58 | 16.59 | 208.8K |
| 14:20 | 16.60 | 16.60 | 16.56 | 16.57 | 120.7K |
| 14:25 | 16.57 | 16.57 | 16.55 | 16.55 | 111.0K |
| 14:30 | 16.56 | 16.56 | 16.52 | 16.53 | 159.1K |
| 14:35 | 16.53 | 16.56 | 16.53 | 16.53 | 179.9K |
| 14:40 | 16.53 | 16.53 | 16.50 | 16.51 | 362.2K |
| 14:45 | 16.51 | 16.52 | 16.49 | 16.49 | 377.9K |
| 14:50 | 16.50 | 16.50 | 16.48 | 16.49 | 534.9K |
| 14:55 | 16.49 | 16.49 | 16.48 | 16.48 | 304.0K |
| 15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 219.6K |