22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.58 | 16.28 | 16.30 | 1,119.1K |
| 09:35 | 16.29 | 16.29 | 16.23 | 16.27 | 759.7K |
| 09:40 | 16.28 | 16.30 | 16.16 | 16.23 | 1,011.1K |
| 09:45 | 16.24 | 16.27 | 16.19 | 16.27 | 256.7K |
| 09:50 | 16.27 | 16.27 | 16.19 | 16.20 | 297.4K |
| 09:55 | 16.19 | 16.20 | 16.16 | 16.17 | 382.0K |
| 10:00 | 16.17 | 16.18 | 16.13 | 16.15 | 530.6K |
| 10:05 | 16.13 | 16.15 | 16.12 | 16.14 | 340.7K |
| 10:10 | 16.13 | 16.13 | 16.10 | 16.10 | 464.5K |
| 10:15 | 16.11 | 16.12 | 16.04 | 16.06 | 371.9K |
| 10:20 | 16.04 | 16.11 | 16.04 | 16.10 | 256.5K |
| 10:25 | 16.10 | 16.12 | 16.08 | 16.10 | 182.3K |
| 10:30 | 16.11 | 16.13 | 16.08 | 16.12 | 193.8K |
| 10:35 | 16.12 | 16.14 | 16.09 | 16.11 | 172.9K |
| 10:40 | 16.11 | 16.15 | 16.11 | 16.13 | 158.8K |
| 10:45 | 16.13 | 16.18 | 16.13 | 16.17 | 123.7K |
| 10:50 | 16.17 | 16.18 | 16.14 | 16.17 | 192.8K |
| 10:55 | 16.16 | 16.18 | 16.12 | 16.13 | 135.3K |
| 11:00 | 16.12 | 16.13 | 16.11 | 16.13 | 181.8K |
| 11:05 | 16.12 | 16.14 | 16.11 | 16.11 | 51.8K |
| 11:10 | 16.12 | 16.14 | 16.11 | 16.12 | 84.1K |
| 11:15 | 16.12 | 16.15 | 16.12 | 16.14 | 79.5K |
| 11:20 | 16.15 | 16.17 | 16.15 | 16.17 | 50.3K |
| 11:25 | 16.17 | 16.17 | 16.12 | 16.16 | 98.2K |
| 11:30 | 16.17 | 16.17 | 16.17 | 16.17 | 1.5K |
| 13:00 | 16.17 | 16.18 | 16.15 | 16.18 | 108.3K |
| 13:05 | 16.16 | 16.20 | 16.15 | 16.20 | 78.9K |
| 13:10 | 16.20 | 16.25 | 16.19 | 16.22 | 141.3K |
| 13:15 | 16.23 | 16.25 | 16.21 | 16.24 | 173.5K |
| 13:20 | 16.24 | 16.30 | 16.24 | 16.29 | 263.8K |
| 13:25 | 16.30 | 16.30 | 16.25 | 16.28 | 163.1K |
| 13:30 | 16.27 | 16.28 | 16.25 | 16.26 | 91.4K |
| 13:35 | 16.26 | 16.26 | 16.23 | 16.23 | 130.2K |
| 13:40 | 16.23 | 16.24 | 16.22 | 16.22 | 68.3K |
| 13:45 | 16.22 | 16.22 | 16.19 | 16.19 | 73.1K |
| 13:50 | 16.19 | 16.19 | 16.17 | 16.17 | 93.3K |
| 13:55 | 16.18 | 16.19 | 16.16 | 16.16 | 83.7K |
| 14:00 | 16.16 | 16.16 | 16.12 | 16.12 | 100.7K |
| 14:05 | 16.12 | 16.12 | 16.08 | 16.09 | 351.7K |
| 14:10 | 16.09 | 16.12 | 16.08 | 16.12 | 78.0K |
| 14:15 | 16.12 | 16.12 | 16.10 | 16.10 | 125.3K |
| 14:20 | 16.10 | 16.10 | 16.07 | 16.08 | 236.5K |
| 14:25 | 16.08 | 16.08 | 16.04 | 16.05 | 263.1K |
| 14:30 | 16.05 | 16.06 | 16.03 | 16.03 | 199.7K |
| 14:35 | 16.04 | 16.06 | 16.03 | 16.04 | 133.1K |
| 14:40 | 16.03 | 16.03 | 15.99 | 16.00 | 562.4K |
| 14:45 | 15.99 | 16.00 | 15.97 | 15.97 | 369.5K |
| 14:50 | 15.97 | 16.02 | 15.97 | 15.99 | 349.0K |
| 14:55 | 15.99 | 16.00 | 15.98 | 15.99 | 201.2K |
| 15:40 | 15.99 | 15.99 | 15.99 | 15.99 | 134.3K |