22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.31 | 16.21 | 16.25 | 499.1K |
| 09:35 | 16.25 | 16.28 | 16.20 | 16.25 | 251.5K |
| 09:40 | 16.25 | 16.27 | 16.21 | 16.23 | 218.0K |
| 09:45 | 16.21 | 16.31 | 16.21 | 16.31 | 230.4K |
| 09:50 | 16.32 | 16.32 | 16.28 | 16.31 | 232.8K |
| 09:55 | 16.32 | 16.36 | 16.32 | 16.32 | 197.9K |
| 10:00 | 16.32 | 16.32 | 16.28 | 16.28 | 155.8K |
| 10:05 | 16.28 | 16.30 | 16.27 | 16.27 | 111.8K |
| 10:10 | 16.28 | 16.28 | 16.26 | 16.27 | 69.1K |
| 10:15 | 16.27 | 16.30 | 16.25 | 16.29 | 112.6K |
| 10:20 | 16.30 | 16.31 | 16.27 | 16.29 | 99.0K |
| 10:25 | 16.28 | 16.30 | 16.25 | 16.27 | 118.2K |
| 10:30 | 16.28 | 16.31 | 16.27 | 16.31 | 64.0K |
| 10:35 | 16.30 | 16.32 | 16.29 | 16.30 | 77.6K |
| 10:40 | 16.30 | 16.31 | 16.27 | 16.27 | 260.7K |
| 10:45 | 16.27 | 16.28 | 16.25 | 16.26 | 212.0K |
| 10:50 | 16.26 | 16.30 | 16.26 | 16.29 | 84.0K |
| 10:55 | 16.27 | 16.32 | 16.27 | 16.30 | 112.3K |
| 11:00 | 16.31 | 16.35 | 16.30 | 16.33 | 179.0K |
| 11:05 | 16.32 | 16.38 | 16.32 | 16.38 | 308.4K |
| 11:10 | 16.38 | 16.38 | 16.35 | 16.37 | 147.8K |
| 11:15 | 16.37 | 16.37 | 16.33 | 16.36 | 90.3K |
| 11:20 | 16.36 | 16.37 | 16.30 | 16.32 | 239.2K |
| 11:25 | 16.32 | 16.38 | 16.32 | 16.37 | 180.5K |
| 11:30 | 16.37 | 16.37 | 16.37 | 16.37 | 5.2K |
| 13:00 | 16.38 | 16.39 | 16.36 | 16.38 | 222.2K |
| 13:05 | 16.38 | 16.38 | 16.36 | 16.36 | 86.8K |
| 13:10 | 16.36 | 16.38 | 16.35 | 16.38 | 100.0K |
| 13:15 | 16.38 | 16.38 | 16.34 | 16.35 | 187.5K |
| 13:20 | 16.35 | 16.36 | 16.34 | 16.35 | 97.1K |
| 13:25 | 16.35 | 16.35 | 16.33 | 16.34 | 78.4K |
| 13:30 | 16.34 | 16.35 | 16.33 | 16.35 | 59.5K |
| 13:35 | 16.35 | 16.37 | 16.35 | 16.36 | 85.3K |
| 13:40 | 16.36 | 16.37 | 16.35 | 16.36 | 74.4K |
| 13:45 | 16.36 | 16.37 | 16.35 | 16.36 | 112.2K |
| 13:50 | 16.36 | 16.38 | 16.35 | 16.37 | 142.5K |
| 13:55 | 16.37 | 16.38 | 16.35 | 16.36 | 64.6K |
| 14:00 | 16.36 | 16.36 | 16.32 | 16.32 | 162.5K |
| 14:05 | 16.32 | 16.35 | 16.32 | 16.35 | 82.4K |
| 14:10 | 16.34 | 16.35 | 16.33 | 16.35 | 53.9K |
| 14:15 | 16.35 | 16.35 | 16.33 | 16.35 | 158.5K |
| 14:20 | 16.35 | 16.38 | 16.34 | 16.38 | 163.1K |
| 14:25 | 16.37 | 16.38 | 16.36 | 16.37 | 178.4K |
| 14:30 | 16.36 | 16.38 | 16.36 | 16.37 | 176.4K |
| 14:35 | 16.37 | 16.37 | 16.35 | 16.36 | 155.3K |
| 14:40 | 16.35 | 16.36 | 16.33 | 16.34 | 426.7K |
| 14:45 | 16.35 | 16.35 | 16.33 | 16.34 | 187.4K |
| 14:50 | 16.33 | 16.37 | 16.33 | 16.36 | 357.8K |
| 14:55 | 16.36 | 16.37 | 16.35 | 16.35 | 161.3K |
| 15:40 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |