22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.48 | 16.35 | 16.41 | 603.6K |
| 09:35 | 16.41 | 16.53 | 16.39 | 16.48 | 436.0K |
| 09:40 | 16.48 | 16.49 | 16.43 | 16.45 | 208.8K |
| 09:45 | 16.45 | 16.47 | 16.42 | 16.44 | 207.1K |
| 09:50 | 16.43 | 16.47 | 16.42 | 16.45 | 199.9K |
| 09:55 | 16.46 | 16.50 | 16.45 | 16.50 | 368.9K |
| 10:00 | 16.49 | 16.50 | 16.47 | 16.49 | 198.9K |
| 10:05 | 16.49 | 16.49 | 16.45 | 16.46 | 128.2K |
| 10:10 | 16.45 | 16.47 | 16.44 | 16.46 | 122.4K |
| 10:15 | 16.46 | 16.53 | 16.45 | 16.53 | 348.4K |
| 10:20 | 16.53 | 16.55 | 16.49 | 16.55 | 304.3K |
| 10:25 | 16.55 | 16.76 | 16.55 | 16.76 | 1,795.3K |
| 10:30 | 16.77 | 16.83 | 16.74 | 16.76 | 1,662.1K |
| 10:35 | 16.75 | 16.75 | 16.66 | 16.66 | 515.2K |
| 10:40 | 16.65 | 16.68 | 16.65 | 16.67 | 244.4K |
| 10:45 | 16.67 | 16.67 | 16.65 | 16.66 | 146.3K |
| 10:50 | 16.67 | 16.75 | 16.64 | 16.73 | 538.4K |
| 10:55 | 16.72 | 16.80 | 16.69 | 16.75 | 485.5K |
| 11:00 | 16.75 | 16.80 | 16.67 | 16.68 | 594.3K |
| 11:05 | 16.68 | 16.72 | 16.68 | 16.70 | 326.0K |
| 11:10 | 16.70 | 16.82 | 16.70 | 16.78 | 828.0K |
| 11:15 | 16.77 | 16.80 | 16.72 | 16.76 | 327.3K |
| 11:20 | 16.75 | 16.88 | 16.74 | 16.79 | 986.1K |
| 11:25 | 16.78 | 16.78 | 16.75 | 16.76 | 283.5K |
| 11:30 | 16.76 | 16.76 | 16.76 | 16.76 | 0.6K |
| 13:00 | 16.77 | 16.77 | 16.64 | 16.64 | 436.3K |
| 13:05 | 16.65 | 16.66 | 16.63 | 16.64 | 177.1K |
| 13:10 | 16.63 | 16.66 | 16.63 | 16.66 | 261.4K |
| 13:15 | 16.67 | 16.69 | 16.66 | 16.69 | 134.9K |
| 13:20 | 16.69 | 16.71 | 16.67 | 16.67 | 145.0K |
| 13:25 | 16.67 | 16.72 | 16.66 | 16.71 | 255.7K |
| 13:30 | 16.70 | 16.76 | 16.70 | 16.75 | 237.6K |
| 13:35 | 16.75 | 16.80 | 16.74 | 16.78 | 451.5K |
| 13:40 | 16.78 | 16.81 | 16.77 | 16.77 | 305.2K |
| 13:45 | 16.77 | 16.77 | 16.74 | 16.75 | 256.2K |
| 13:50 | 16.74 | 16.74 | 16.69 | 16.70 | 144.5K |
| 13:55 | 16.70 | 16.71 | 16.69 | 16.71 | 87.9K |
| 14:00 | 16.71 | 16.71 | 16.65 | 16.65 | 258.1K |
| 14:05 | 16.65 | 16.67 | 16.63 | 16.65 | 188.9K |
| 14:10 | 16.65 | 16.65 | 16.62 | 16.64 | 202.6K |
| 14:15 | 16.64 | 16.65 | 16.64 | 16.65 | 101.0K |
| 14:20 | 16.64 | 16.66 | 16.63 | 16.64 | 256.5K |
| 14:25 | 16.65 | 16.65 | 16.62 | 16.63 | 105.1K |
| 14:30 | 16.63 | 16.63 | 16.62 | 16.62 | 111.6K |
| 14:35 | 16.63 | 16.64 | 16.58 | 16.58 | 309.1K |
| 14:40 | 16.58 | 16.58 | 16.53 | 16.54 | 269.4K |
| 14:45 | 16.52 | 16.56 | 16.52 | 16.55 | 281.3K |
| 14:50 | 16.56 | 16.58 | 16.54 | 16.55 | 262.0K |
| 14:55 | 16.56 | 16.56 | 16.53 | 16.53 | 127.0K |
| 15:40 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0K |