22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.60 | 16.46 | 16.49 | 661.0K |
| 09:35 | 16.49 | 16.61 | 16.48 | 16.61 | 374.3K |
| 09:40 | 16.60 | 16.63 | 16.53 | 16.56 | 366.5K |
| 09:45 | 16.56 | 16.68 | 16.54 | 16.67 | 466.7K |
| 09:50 | 16.68 | 16.68 | 16.53 | 16.55 | 322.1K |
| 09:55 | 16.53 | 16.55 | 16.51 | 16.52 | 347.6K |
| 10:00 | 16.52 | 16.53 | 16.48 | 16.52 | 389.4K |
| 10:05 | 16.52 | 16.54 | 16.49 | 16.50 | 206.0K |
| 10:10 | 16.50 | 16.50 | 16.40 | 16.40 | 663.5K |
| 10:15 | 16.41 | 16.41 | 16.36 | 16.40 | 334.3K |
| 10:20 | 16.40 | 16.43 | 16.39 | 16.39 | 183.9K |
| 10:25 | 16.39 | 16.40 | 16.37 | 16.37 | 162.8K |
| 10:30 | 16.37 | 16.39 | 16.34 | 16.34 | 310.2K |
| 10:35 | 16.34 | 16.38 | 16.34 | 16.37 | 152.5K |
| 10:40 | 16.38 | 16.41 | 16.37 | 16.37 | 177.7K |
| 10:45 | 16.37 | 16.39 | 16.36 | 16.38 | 58.9K |
| 10:50 | 16.38 | 16.40 | 16.38 | 16.38 | 79.2K |
| 10:55 | 16.38 | 16.38 | 16.36 | 16.37 | 60.5K |
| 11:00 | 16.37 | 16.37 | 16.32 | 16.33 | 207.9K |
| 11:05 | 16.33 | 16.35 | 16.32 | 16.33 | 167.6K |
| 11:10 | 16.32 | 16.32 | 16.26 | 16.27 | 267.0K |
| 11:15 | 16.27 | 16.30 | 16.26 | 16.26 | 410.5K |
| 11:20 | 16.27 | 16.27 | 16.25 | 16.25 | 108.6K |
| 11:25 | 16.26 | 16.26 | 16.22 | 16.24 | 166.2K |
| 11:30 | 16.22 | 16.22 | 16.22 | 16.22 | 20.0K |
| 13:00 | 16.24 | 16.27 | 16.22 | 16.26 | 231.8K |
| 13:05 | 16.26 | 16.28 | 16.25 | 16.28 | 130.7K |
| 13:10 | 16.28 | 16.31 | 16.26 | 16.31 | 70.2K |
| 13:15 | 16.31 | 16.34 | 16.28 | 16.30 | 138.7K |
| 13:20 | 16.30 | 16.32 | 16.29 | 16.30 | 78.8K |
| 13:25 | 16.29 | 16.31 | 16.27 | 16.28 | 72.5K |
| 13:30 | 16.29 | 16.30 | 16.27 | 16.28 | 109.0K |
| 13:35 | 16.28 | 16.30 | 16.27 | 16.28 | 142.8K |
| 13:40 | 16.29 | 16.29 | 16.26 | 16.27 | 122.2K |
| 13:45 | 16.27 | 16.27 | 16.22 | 16.23 | 182.0K |
| 13:50 | 16.24 | 16.27 | 16.23 | 16.26 | 84.5K |
| 13:55 | 16.27 | 16.28 | 16.26 | 16.27 | 49.3K |
| 14:00 | 16.28 | 16.34 | 16.28 | 16.34 | 159.6K |
| 14:05 | 16.34 | 16.35 | 16.32 | 16.35 | 106.0K |
| 14:10 | 16.35 | 16.36 | 16.33 | 16.33 | 85.1K |
| 14:15 | 16.33 | 16.35 | 16.33 | 16.33 | 83.6K |
| 14:20 | 16.34 | 16.34 | 16.31 | 16.33 | 82.0K |
| 14:25 | 16.33 | 16.35 | 16.33 | 16.35 | 35.6K |
| 14:30 | 16.35 | 16.38 | 16.35 | 16.36 | 82.9K |
| 14:35 | 16.36 | 16.41 | 16.36 | 16.38 | 274.4K |
| 14:40 | 16.39 | 16.39 | 16.37 | 16.38 | 104.4K |
| 14:45 | 16.38 | 16.40 | 16.38 | 16.39 | 147.9K |
| 14:50 | 16.38 | 16.39 | 16.36 | 16.39 | 225.8K |
| 14:55 | 16.38 | 16.39 | 16.37 | 16.38 | 90.9K |
| 15:40 | 16.38 | 16.38 | 16.38 | 16.38 | 82.2K |