22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.53 | 17.09 | 16.53 | 16.95 | 6,410.3K |
| 09:35 | 16.96 | 17.09 | 16.93 | 17.05 | 2,366.4K |
| 09:40 | 17.05 | 17.14 | 16.95 | 17.07 | 2,171.3K |
| 09:45 | 17.08 | 17.08 | 16.85 | 16.85 | 1,059.7K |
| 09:50 | 16.85 | 16.94 | 16.83 | 16.87 | 612.6K |
| 09:55 | 16.87 | 16.93 | 16.87 | 16.90 | 343.9K |
| 10:00 | 16.92 | 16.93 | 16.81 | 16.82 | 400.5K |
| 10:05 | 16.81 | 16.82 | 16.78 | 16.81 | 487.1K |
| 10:10 | 16.81 | 16.81 | 16.75 | 16.79 | 372.8K |
| 10:15 | 16.79 | 16.82 | 16.77 | 16.81 | 325.9K |
| 10:20 | 16.81 | 16.81 | 16.77 | 16.81 | 247.3K |
| 10:25 | 16.81 | 16.82 | 16.78 | 16.78 | 170.3K |
| 10:30 | 16.79 | 16.80 | 16.75 | 16.75 | 211.4K |
| 10:35 | 16.75 | 16.78 | 16.75 | 16.78 | 148.7K |
| 10:40 | 16.78 | 16.78 | 16.72 | 16.73 | 203.5K |
| 10:45 | 16.73 | 16.74 | 16.69 | 16.69 | 218.3K |
| 10:50 | 16.69 | 16.69 | 16.67 | 16.68 | 254.9K |
| 10:55 | 16.67 | 16.70 | 16.66 | 16.70 | 186.9K |
| 11:00 | 16.71 | 16.71 | 16.69 | 16.70 | 122.4K |
| 11:05 | 16.71 | 16.71 | 16.69 | 16.71 | 94.1K |
| 11:10 | 16.70 | 16.73 | 16.70 | 16.73 | 154.8K |
| 11:15 | 16.73 | 16.75 | 16.73 | 16.73 | 110.4K |
| 11:20 | 16.73 | 16.74 | 16.72 | 16.72 | 74.9K |
| 11:25 | 16.72 | 16.72 | 16.71 | 16.72 | 39.8K |
| 13:00 | 16.72 | 16.72 | 16.64 | 16.65 | 324.4K |
| 13:05 | 16.65 | 16.66 | 16.63 | 16.65 | 102.9K |
| 13:10 | 16.66 | 16.66 | 16.62 | 16.62 | 146.9K |
| 13:15 | 16.62 | 16.65 | 16.62 | 16.64 | 106.0K |
| 13:20 | 16.63 | 16.65 | 16.63 | 16.65 | 89.1K |
| 13:25 | 16.64 | 16.67 | 16.64 | 16.67 | 105.8K |
| 13:30 | 16.66 | 16.68 | 16.61 | 16.62 | 295.6K |
| 13:35 | 16.61 | 16.63 | 16.61 | 16.62 | 60.6K |
| 13:40 | 16.63 | 16.63 | 16.60 | 16.60 | 131.4K |
| 13:45 | 16.60 | 16.60 | 16.53 | 16.60 | 395.7K |
| 13:50 | 16.60 | 16.61 | 16.59 | 16.61 | 114.1K |
| 13:55 | 16.60 | 16.63 | 16.60 | 16.63 | 103.3K |
| 14:00 | 16.63 | 16.63 | 16.60 | 16.61 | 85.6K |
| 14:05 | 16.60 | 16.60 | 16.58 | 16.59 | 120.9K |
| 14:10 | 16.60 | 16.64 | 16.58 | 16.62 | 254.3K |
| 14:15 | 16.63 | 16.71 | 16.63 | 16.71 | 135.0K |
| 14:20 | 16.69 | 16.70 | 16.65 | 16.66 | 204.2K |
| 14:25 | 16.67 | 16.68 | 16.64 | 16.67 | 94.9K |
| 14:30 | 16.67 | 16.69 | 16.66 | 16.67 | 124.1K |
| 14:35 | 16.67 | 16.68 | 16.66 | 16.66 | 202.2K |
| 14:40 | 16.65 | 16.70 | 16.65 | 16.70 | 195.4K |
| 14:45 | 16.70 | 16.73 | 16.70 | 16.71 | 378.3K |
| 14:50 | 16.71 | 16.71 | 16.68 | 16.68 | 296.2K |
| 14:55 | 16.68 | 16.70 | 16.68 | 16.69 | 215.4K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |