22.41
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 16.60 | 16.71 | 16.46 | 16.51 | 1,421.5K |
09:35 | 16.51 | 16.57 | 16.51 | 16.56 | 489.1K |
09:40 | 16.56 | 16.62 | 16.54 | 16.54 | 410.6K |
09:45 | 16.55 | 16.56 | 16.50 | 16.52 | 581.9K |
09:50 | 16.51 | 16.54 | 16.48 | 16.50 | 658.9K |
09:55 | 16.50 | 16.56 | 16.49 | 16.53 | 282.2K |
10:00 | 16.53 | 16.55 | 16.49 | 16.51 | 297.4K |
10:05 | 16.50 | 16.52 | 16.48 | 16.49 | 384.7K |
10:10 | 16.48 | 16.52 | 16.47 | 16.50 | 306.3K |
10:15 | 16.50 | 16.53 | 16.50 | 16.52 | 135.6K |
10:20 | 16.52 | 16.53 | 16.49 | 16.51 | 117.9K |
10:25 | 16.50 | 16.52 | 16.49 | 16.50 | 144.5K |
10:30 | 16.51 | 16.53 | 16.51 | 16.52 | 106.2K |
10:35 | 16.52 | 16.58 | 16.51 | 16.57 | 300.9K |
10:40 | 16.56 | 16.58 | 16.56 | 16.56 | 149.9K |
10:45 | 16.57 | 16.57 | 16.54 | 16.54 | 132.2K |
10:50 | 16.54 | 16.59 | 16.54 | 16.57 | 98.8K |
10:55 | 16.55 | 16.56 | 16.53 | 16.56 | 168.2K |
11:00 | 16.56 | 16.58 | 16.54 | 16.58 | 98.7K |
11:05 | 16.58 | 16.59 | 16.56 | 16.57 | 69.2K |
11:10 | 16.57 | 16.59 | 16.54 | 16.55 | 115.5K |
11:15 | 16.55 | 16.58 | 16.55 | 16.56 | 126.5K |
11:20 | 16.56 | 16.58 | 16.55 | 16.57 | 222.3K |
11:25 | 16.58 | 16.58 | 16.56 | 16.58 | 137.7K |
11:30 | 16.57 | 16.57 | 16.57 | 16.57 | 0.3K |
13:00 | 16.58 | 16.59 | 16.57 | 16.59 | 152.5K |
13:05 | 16.59 | 16.61 | 16.58 | 16.59 | 154.0K |
13:10 | 16.58 | 16.59 | 16.56 | 16.58 | 99.1K |
13:15 | 16.58 | 16.60 | 16.58 | 16.59 | 115.3K |
13:20 | 16.59 | 16.61 | 16.58 | 16.59 | 142.7K |
13:25 | 16.58 | 16.63 | 16.58 | 16.63 | 166.5K |
13:30 | 16.63 | 16.72 | 16.63 | 16.69 | 277.3K |
13:35 | 16.69 | 16.69 | 16.67 | 16.69 | 210.5K |
13:40 | 16.68 | 16.68 | 16.65 | 16.68 | 156.6K |
13:45 | 16.68 | 16.69 | 16.66 | 16.68 | 140.4K |
13:50 | 16.68 | 16.68 | 16.63 | 16.64 | 136.8K |
13:55 | 16.65 | 16.67 | 16.64 | 16.67 | 77.7K |
14:00 | 16.67 | 16.68 | 16.66 | 16.67 | 122.9K |
14:05 | 16.67 | 16.69 | 16.66 | 16.68 | 126.3K |
14:10 | 16.69 | 16.69 | 16.67 | 16.68 | 98.7K |
14:15 | 16.68 | 16.68 | 16.67 | 16.68 | 112.5K |
14:20 | 16.68 | 16.69 | 16.67 | 16.69 | 121.3K |
14:25 | 16.69 | 16.69 | 16.65 | 16.66 | 162.2K |
14:30 | 16.67 | 16.69 | 16.66 | 16.69 | 97.4K |
14:35 | 16.68 | 16.69 | 16.68 | 16.69 | 147.9K |
14:40 | 16.69 | 16.69 | 16.68 | 16.68 | 265.6K |
14:45 | 16.68 | 16.70 | 16.68 | 16.70 | 379.1K |
14:50 | 16.69 | 16.70 | 16.68 | 16.70 | 317.8K |
14:55 | 16.70 | 16.71 | 16.69 | 16.70 | 245.1K |
15:40 | 16.71 | 16.71 | 16.71 | 16.71 | 104.3K |